Login or Join

ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 122.5 and 122.5

Daily Target 1122.5
Daily Target 2122.5
Daily Target 3122.5
Daily Target 4122.5
Daily Target 5122.5

Daily price and volume Zeal Global

Date Closing Open Range Volume
Tue 19 August 2025 122.50 (0.41%) 122.50 122.50 - 122.50 0.0971 times
Mon 18 August 2025 122.00 (0%) 122.00 122.00 - 122.00 1.4563 times
Thu 14 August 2025 122.00 (0%) 122.00 122.00 - 122.00 0.7767 times
Wed 13 August 2025 122.00 (0.16%) 122.00 122.00 - 122.00 0.1942 times
Tue 12 August 2025 121.80 (3.26%) 117.95 117.95 - 122.00 0.3883 times
Mon 11 August 2025 117.95 (-3.64%) 120.00 116.00 - 120.10 2.1359 times
Fri 08 August 2025 122.40 (0.37%) 122.25 122.25 - 122.50 0.2913 times
Thu 07 August 2025 121.95 (-2.05%) 122.25 120.75 - 122.25 2.1359 times
Wed 06 August 2025 124.50 (-1.07%) 122.65 122.15 - 124.70 1.068 times
Tue 05 August 2025 125.85 (1.82%) 125.90 125.85 - 125.90 1.4563 times
Mon 04 August 2025 123.60 (-1.55%) 120.10 120.10 - 124.00 1.2621 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 122.25 and 122.75

Weekly Target 1121.83
Weekly Target 2122.17
Weekly Target 3122.33333333333
Weekly Target 4122.67
Weekly Target 5122.83

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Tue 19 August 2025 122.50 (0.41%) 122.00 122.00 - 122.50 0.3113 times
Thu 14 August 2025 122.00 (-0.33%) 120.00 116.00 - 122.00 0.7004 times
Fri 08 August 2025 122.40 (-2.51%) 120.10 120.10 - 125.90 1.2451 times
Fri 01 August 2025 125.55 (-0.83%) 125.60 123.10 - 129.00 0.642 times
Fri 25 July 2025 126.60 (2.89%) 123.00 123.00 - 132.70 0.9533 times
Fri 18 July 2025 123.05 (-3.11%) 130.00 120.00 - 132.00 0.9922 times
Fri 11 July 2025 127.00 (-4.3%) 135.70 126.00 - 135.70 1.0311 times
Fri 04 July 2025 132.70 (-0.9%) 134.00 130.00 - 141.00 1.4008 times
Fri 27 June 2025 133.90 (-0.81%) 132.05 131.05 - 137.00 1.2451 times
Fri 20 June 2025 135.00 (-2.88%) 139.80 130.00 - 141.20 1.4786 times
Fri 13 June 2025 139.00 (-0.5%) 140.55 135.00 - 141.00 2.0623 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 114.25 and 124.25

Monthly Target 1111.5
Monthly Target 2117
Monthly Target 3121.5
Monthly Target 4127
Monthly Target 5131.5

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Tue 19 August 2025 122.50 (-2.43%) 124.30 116.00 - 126.00 0.2435 times
Thu 31 July 2025 125.55 (-5.42%) 135.00 120.00 - 141.00 0.4134 times
Mon 30 June 2025 132.75 (-14.35%) 142.00 130.00 - 150.00 1.0004 times
Fri 30 May 2025 155.00 (3.33%) 147.25 137.60 - 165.80 0.9909 times
Wed 30 April 2025 150.00 (24.64%) 122.00 122.00 - 160.00 0.6323 times
Fri 28 March 2025 120.35 (-7.21%) 130.00 119.00 - 144.00 1.3062 times
Fri 28 February 2025 129.70 (-15.09%) 152.50 123.30 - 158.85 0.8267 times
Fri 31 January 2025 152.75 (-12.71%) 176.50 132.00 - 184.00 1.0042 times
Tue 31 December 2024 175.00 (-5.41%) 182.05 165.10 - 200.00 1.4232 times
Fri 29 November 2024 185.00 (19.9%) 157.05 148.00 - 210.00 2.1593 times
Thu 31 October 2024 154.30 (-17.49%) 188.00 151.00 - 189.50 0.7814 times

 monthly chart ZealGlobal

Indicator Analysis of ZealGlobal

Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZealGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZealGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.96 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.

ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 122.06
12 day DMA 122.68
20 day DMA 124.6
35 day DMA 126.73
50 day DMA 129.65
100 day DMA 137
150 day DMA 139.32
200 day DMA 148.22

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.11121.91121.87
12 day EMA122.86122.93123.1
20 day EMA124.21124.39124.64
35 day EMA127.19127.47127.79
50 day EMA130.01130.32130.66

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06121.15121.23
12 day SMA122.68122.93123.24
20 day SMA124.6124.71124.76
35 day SMA126.73127.06127.39
50 day SMA129.65130.09130.42
100 day SMA137137.04137.07
150 day SMA139.32139.69140.07
200 day SMA148.22148.42148.66
Back to top | Use Dark Theme