ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 141.9 and 148.85
| Daily Target 1 | 140.63 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 147.58333333333 |
| Daily Target 4 | 150.12 |
| Daily Target 5 | 154.53 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 145.70 (-4.18%) | 152.00 | 145.05 - 152.00 | 0.625 times | Thu 06 February 2025 | 152.05 (-1.27%) | 151.15 | 151.15 - 156.00 | 0.3125 times | Wed 05 February 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0521 times | Tue 04 February 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.50 | 0.3646 times | Mon 03 February 2025 | 150.00 (-1.8%) | 152.50 | 150.00 - 152.50 | 0.1563 times | Fri 31 January 2025 | 152.75 (1.13%) | 158.05 | 151.50 - 158.05 | 1.4063 times | Thu 30 January 2025 | 151.05 (3.96%) | 145.30 | 145.30 - 153.70 | 1.4583 times | Wed 29 January 2025 | 145.30 (5.48%) | 140.00 | 140.00 - 147.15 | 1.3542 times | Tue 28 January 2025 | 137.75 (-4.34%) | 147.95 | 132.00 - 147.95 | 2.3958 times | Mon 27 January 2025 | 144.00 (-4.86%) | 150.00 | 142.40 - 150.00 | 1.875 times | Fri 24 January 2025 | 151.35 (-0.23%) | 149.35 | 148.20 - 153.80 | 1.6146 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 139.9 and 150.85
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.78 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 145.70 (-4.62%) | 152.50 | 145.05 - 156.00 | 0.3098 times | Fri 31 January 2025 | 152.75 (0.93%) | 150.00 | 132.00 - 158.05 | 1.7415 times | Fri 24 January 2025 | 151.35 (-6.57%) | 161.25 | 148.20 - 161.85 | 1.4957 times | Fri 17 January 2025 | 162.00 (0.37%) | 161.00 | 155.00 - 170.00 | 0.9722 times | Mon 13 January 2025 | 161.40 (-1.25%) | 161.00 | 155.00 - 163.00 | 0.3846 times | Fri 10 January 2025 | 163.45 (-8.17%) | 182.05 | 163.00 - 182.05 | 0.9402 times | Fri 03 January 2025 | 178.00 (-0.25%) | 173.50 | 172.65 - 184.00 | 1.0577 times | Fri 27 December 2024 | 178.45 (-1.71%) | 181.00 | 165.10 - 184.00 | 1.6346 times | Fri 20 December 2024 | 181.55 (-0.25%) | 185.15 | 176.65 - 185.15 | 0.4487 times | Wed 18 December 2024 | 182.00 (-2.1%) | 187.00 | 180.00 - 192.00 | 1.015 times | Fri 13 December 2024 | 185.90 (-2.29%) | 180.05 | 180.00 - 200.00 | 2.3077 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 139.9 and 150.85
| Monthly Target 1 | 137.97 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 145.70 (-4.62%) | 152.50 | 145.05 - 156.00 | 0.0371 times | Fri 31 January 2025 | 152.75 (-12.71%) | 176.50 | 132.00 - 184.00 | 0.7263 times | Tue 31 December 2024 | 175.00 (-5.41%) | 182.05 | 165.10 - 200.00 | 0.9923 times | Fri 29 November 2024 | 185.00 (19.9%) | 157.05 | 148.00 - 210.00 | 1.4629 times | Thu 31 October 2024 | 154.30 (-17.49%) | 188.00 | 151.00 - 189.50 | 0.5294 times | Mon 30 September 2024 | 187.00 (-12.45%) | 215.00 | 180.00 - 223.00 | 1.2801 times | Fri 30 August 2024 | 213.60 (11.45%) | 192.50 | 182.00 - 244.55 | 2.9591 times | Wed 31 July 2024 | 191.65 (-3.18%) | 197.00 | 178.80 - 229.95 | 0.9015 times | Fri 28 June 2024 | 197.95 (-1.66%) | 212.00 | 180.00 - 213.00 | 0.5703 times | Fri 31 May 2024 | 201.30 (-5.91%) | 213.95 | 190.05 - 218.50 | 0.5409 times | Tue 30 April 2024 | 213.95 (8.38%) | 207.10 | 199.90 - 247.75 | 0.3849 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
ZealGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZealGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.81 and ZealGlobal ZEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 149.14 |
| 20 day DMA | 153.27 |
| 35 day DMA | 161.8 |
| 50 day DMA | 169.26 |
| 100 day DMA | 171.27 |
| 150 day DMA | 180.59 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.93 | 152.04 | 152.03 |
| 12 day EMA | 151.39 | 152.42 | 152.49 |
| 20 day EMA | 154.49 | 155.42 | 155.77 |
| 35 day EMA | 161.12 | 162.03 | 162.62 |
| 50 day EMA | 168.73 | 169.67 | 170.39 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 152.56 | 152.36 |
| 12 day SMA | 149.14 | 149.74 | 150.05 |
| 20 day SMA | 153.27 | 154.06 | 154.63 |
| 35 day SMA | 161.8 | 162.83 | 163.63 |
| 50 day SMA | 169.26 | 169.91 | 170.57 |
| 100 day SMA | 171.27 | 171.72 | 172.08 |
| 150 day SMA | 180.59 | 180.93 | 181.25 |
| 200 day SMA | 185.45 | 185.78 | 186.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.