YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1012.45 and 1040.15
| Daily Target 1 | 990.23 |
| Daily Target 2 | 1006.97 |
| Daily Target 3 | 1017.9333333333 |
| Daily Target 4 | 1034.67 |
| Daily Target 5 | 1045.63 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1023.70 (2.41%) | 1008.00 | 1001.20 - 1028.90 | 0.3581 times | Mon 18 August 2025 | 999.60 (0.14%) | 1008.10 | 995.00 - 1017.00 | 0.8199 times | Thu 14 August 2025 | 998.20 (-0.07%) | 997.00 | 995.00 - 1018.20 | 1.0173 times | Wed 13 August 2025 | 998.90 (-2.4%) | 1013.00 | 992.00 - 1040.50 | 2.955 times | Tue 12 August 2025 | 1023.50 (-0.86%) | 1039.80 | 1020.70 - 1040.00 | 0.9673 times | Mon 11 August 2025 | 1032.40 (1.85%) | 1003.10 | 1003.10 - 1050.00 | 0.8776 times | Fri 08 August 2025 | 1013.60 (-1.25%) | 1024.00 | 1009.00 - 1035.20 | 0.8859 times | Thu 07 August 2025 | 1026.40 (0.66%) | 1024.70 | 1004.00 - 1043.80 | 0.7029 times | Wed 06 August 2025 | 1019.70 (1.5%) | 1014.60 | 990.60 - 1029.00 | 0.6164 times | Tue 05 August 2025 | 1004.60 (-2.2%) | 1036.00 | 996.80 - 1036.00 | 0.7994 times | Mon 04 August 2025 | 1027.20 (-3.56%) | 1075.00 | 1009.60 - 1075.00 | 2.3447 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1009.35 and 1043.25
| Weekly Target 1 | 981.97 |
| Weekly Target 2 | 1002.83 |
| Weekly Target 3 | 1015.8666666667 |
| Weekly Target 4 | 1036.73 |
| Weekly Target 5 | 1049.77 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1023.70 (2.55%) | 1008.10 | 995.00 - 1028.90 | 0.1371 times | Thu 14 August 2025 | 998.20 (-1.52%) | 1003.10 | 992.00 - 1050.00 | 0.6772 times | Fri 08 August 2025 | 1013.60 (-4.84%) | 1075.00 | 990.60 - 1075.00 | 0.6228 times | Fri 01 August 2025 | 1065.10 (-2.05%) | 1075.00 | 1014.20 - 1129.00 | 0.4383 times | Fri 25 July 2025 | 1087.40 (-2.82%) | 1117.00 | 1074.30 - 1164.90 | 0.5346 times | Fri 18 July 2025 | 1119.00 (-0.35%) | 1122.90 | 1082.40 - 1148.00 | 0.4737 times | Fri 11 July 2025 | 1122.90 (2.24%) | 1090.00 | 1048.00 - 1168.20 | 1.1223 times | Fri 04 July 2025 | 1098.30 (-7.1%) | 1178.20 | 1091.70 - 1187.90 | 0.8439 times | Fri 27 June 2025 | 1182.20 (2.09%) | 1159.00 | 1125.80 - 1193.30 | 0.5645 times | Fri 20 June 2025 | 1158.00 (8.97%) | 1060.00 | 1033.50 - 1204.40 | 4.5854 times | Fri 13 June 2025 | 1062.70 (-0.19%) | 1071.20 | 1035.20 - 1108.90 | 0.6203 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 937.95 and 1076.35
| Monthly Target 1 | 909.37 |
| Monthly Target 2 | 966.53 |
| Monthly Target 3 | 1047.7666666667 |
| Monthly Target 4 | 1104.93 |
| Monthly Target 5 | 1186.17 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1023.70 (-3.74%) | 1074.10 | 990.60 - 1129.00 | 0.4596 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 0.8707 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 1.9861 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.0028 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.5466 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.4963 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.12 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.3614 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.7123 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.4441 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.5727 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1024.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1047 and price is deviating by 46 points
Upper Bollinger band is at 1137 and lower is at 956, while middle bands are at 1001 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.07 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1008.78 |
| 12 day DMA | 1019.41 |
| 20 day DMA | 1046.07 |
| 35 day DMA | 1074.84 |
| 50 day DMA | 1086.49 |
| 100 day DMA | 991.4 |
| 150 day DMA | 945.9 |
| 200 day DMA | 984.41 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.51 | 1006.91 | 1010.57 |
| 12 day EMA | 1024.07 | 1024.14 | 1028.6 |
| 20 day EMA | 1039.49 | 1041.15 | 1045.52 |
| 35 day EMA | 1058 | 1060.02 | 1063.58 |
| 50 day EMA | 1077.72 | 1079.92 | 1083.2 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.78 | 1010.52 | 1013.32 |
| 12 day SMA | 1019.41 | 1022.73 | 1026.01 |
| 20 day SMA | 1046.07 | 1051.66 | 1057.63 |
| 35 day SMA | 1074.84 | 1078.03 | 1083.25 |
| 50 day SMA | 1086.49 | 1087.44 | 1088.74 |
| 100 day SMA | 991.4 | 989.66 | 987.85 |
| 150 day SMA | 945.9 | 946.56 | 946.57 |
| 200 day SMA | 984.41 | 985.02 | 985.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.