YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 12.15 and 13.55
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.97 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.30 (0.82%) | 12.00 | 12.00 - 13.40 | 5.2174 times | Mon 18 August 2025 | 12.20 (1.67%) | 12.20 | 12.20 - 12.20 | 0.1087 times | Thu 14 August 2025 | 12.00 (-5.14%) | 12.10 | 11.80 - 12.10 | 2.7174 times | Wed 13 August 2025 | 12.65 (1.61%) | 12.65 | 12.65 - 12.65 | 0.1087 times | Tue 12 August 2025 | 12.45 (2.05%) | 12.50 | 12.45 - 12.50 | 0.2174 times | Mon 11 August 2025 | 12.20 (0.83%) | 12.50 | 12.20 - 12.50 | 0.3261 times | Fri 08 August 2025 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.2174 times | Thu 07 August 2025 | 12.10 (-3.2%) | 11.80 | 11.80 - 12.50 | 0.8696 times | Tue 05 August 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.1087 times | Fri 01 August 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.1087 times | Thu 31 July 2025 | 12.50 (-1.57%) | 12.45 | 12.45 - 12.50 | 0.2174 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.15 and 13.55
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.30 (2.5%) | 12.20 | 12.00 - 13.40 | 1.6066 times | Thu 14 August 2025 | 12.00 (-0.83%) | 12.50 | 11.80 - 12.65 | 1.0164 times | Fri 08 August 2025 | 12.10 (-3.2%) | 12.50 | 11.80 - 12.50 | 0.3607 times | Fri 01 August 2025 | 12.50 (2.46%) | 12.25 | 12.25 - 12.70 | 0.2951 times | Fri 25 July 2025 | 12.20 (-2.01%) | 12.70 | 12.10 - 12.90 | 1.2131 times | Fri 18 July 2025 | 12.45 (-0.4%) | 12.55 | 12.45 - 12.90 | 0.9508 times | Thu 10 July 2025 | 12.50 (-3.47%) | 12.45 | 12.45 - 12.95 | 0.459 times | Fri 04 July 2025 | 12.95 (3.6%) | 12.50 | 12.25 - 13.00 | 0.623 times | Fri 27 June 2025 | 12.50 (-3.85%) | 13.05 | 12.45 - 13.35 | 2.8852 times | Fri 20 June 2025 | 13.00 (-5.8%) | 13.50 | 12.95 - 13.60 | 0.5902 times | Fri 13 June 2025 | 13.80 (2.22%) | 13.50 | 13.50 - 13.90 | 0.1967 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.25 and 12.85
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.0723 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.2238 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.4219 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.7226 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2564 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.4685 times | Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.4429 times | Fri 31 January 2025 | 17.50 (-9.33%) | 19.70 | 16.05 - 20.25 | 1.1538 times | Tue 31 December 2024 | 19.30 (-5.39%) | 21.20 | 18.55 - 22.50 | 1.3869 times | Fri 29 November 2024 | 20.40 (-1.92%) | 20.85 | 19.70 - 23.50 | 0.8508 times | Wed 30 October 2024 | 20.80 (-9.57%) | 23.00 | 18.90 - 23.90 | 2.0047 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YasonsChemex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasonsChemex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasonsChemex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.64 |
| 150 day DMA | 15.35 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.26 | 12.29 |
| 12 day EMA | 12.33 | 12.33 | 12.35 |
| 20 day EMA | 12.41 | 12.42 | 12.44 |
| 35 day EMA | 12.64 | 12.66 | 12.69 |
| 50 day EMA | 12.86 | 12.88 | 12.91 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.3 | 12.28 |
| 12 day SMA | 12.35 | 12.35 | 12.35 |
| 20 day SMA | 12.38 | 12.39 | 12.41 |
| 35 day SMA | 12.51 | 12.53 | 12.56 |
| 50 day SMA | 12.81 | 12.84 | 12.88 |
| 100 day SMA | 13.64 | 13.68 | 13.72 |
| 150 day SMA | 15.35 | 15.41 | 15.47 |
| 200 day SMA | 17.03 | 17.09 | 17.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.