YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 144.76 and 154.43
| Daily Target 1 | 137.09 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 146.76333333333 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 156.43 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.40 (1.13%) | 146.00 | 141.11 - 150.78 | 0.294 times | Mon 18 August 2025 | 146.74 (3.56%) | 142.70 | 139.17 - 155.85 | 0.4323 times | Thu 14 August 2025 | 141.69 (-4.66%) | 147.00 | 139.35 - 147.00 | 0.7943 times | Wed 13 August 2025 | 148.62 (8.39%) | 150.00 | 138.09 - 159.40 | 5.6613 times | Tue 12 August 2025 | 137.11 (19.33%) | 125.00 | 123.00 - 137.88 | 2.0901 times | Mon 11 August 2025 | 114.90 (20%) | 106.00 | 103.10 - 114.90 | 0.6079 times | Fri 08 August 2025 | 95.75 (-3.17%) | 97.60 | 94.25 - 100.60 | 0.0326 times | Thu 07 August 2025 | 98.88 (2.83%) | 96.45 | 93.71 - 99.30 | 0.0253 times | Wed 06 August 2025 | 96.16 (-2.47%) | 99.39 | 95.50 - 100.88 | 0.0228 times | Tue 05 August 2025 | 98.60 (-3.3%) | 101.97 | 97.68 - 103.25 | 0.0394 times | Mon 04 August 2025 | 101.97 (4.39%) | 98.01 | 95.13 - 103.00 | 0.0543 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 143.79 and 160.47
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 139.76 |
| Weekly Target 3 | 147.80666666667 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 164.49 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.40 (4.74%) | 142.70 | 139.17 - 155.85 | 0.664 times | Thu 14 August 2025 | 141.69 (47.98%) | 106.00 | 103.10 - 159.40 | 8.3687 times | Fri 08 August 2025 | 95.75 (-1.98%) | 98.01 | 93.71 - 103.25 | 0.1594 times | Fri 01 August 2025 | 97.68 (3.78%) | 94.00 | 89.63 - 100.99 | 0.2047 times | Fri 25 July 2025 | 94.12 (3.35%) | 91.00 | 87.63 - 95.00 | 0.1068 times | Fri 18 July 2025 | 91.07 (7.94%) | 84.37 | 83.94 - 95.03 | 0.2128 times | Fri 11 July 2025 | 84.37 (0.55%) | 84.45 | 81.80 - 87.00 | 0.056 times | Fri 04 July 2025 | 83.91 (-2.59%) | 86.20 | 82.48 - 88.94 | 0.0801 times | Fri 27 June 2025 | 86.14 (-1.25%) | 87.00 | 84.75 - 89.99 | 0.0947 times | Fri 20 June 2025 | 87.23 (-5.95%) | 91.91 | 86.00 - 94.14 | 0.0528 times | Fri 13 June 2025 | 92.75 (-3.09%) | 97.62 | 92.30 - 98.42 | 0.0527 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 121.06 and 186.75
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 133.83666666667 |
| Monthly Target 4 | 173.96 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.40 (52.47%) | 96.70 | 93.71 - 159.40 | 7.0579 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.4793 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.2438 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.4539 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.2633 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.4015 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.3182 times | Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.1954 times | Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 0.4368 times | Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.1499 times | Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.1876 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra Online YATRA is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 22 points
Upper Bollinger band is at 152 and lower is at 66, while middle bands are at 88 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.91 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 118.88 |
| 20 day DMA | 108.56 |
| 35 day DMA | 98.87 |
| 50 day DMA | 96.13 |
| 100 day DMA | 92.85 |
| 150 day DMA | 90.64 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 136.33 | 131.13 |
| 12 day EMA | 125.05 | 120.81 | 116.1 |
| 20 day EMA | 115.37 | 111.9 | 108.23 |
| 35 day EMA | 106.67 | 104.21 | 101.71 |
| 50 day EMA | 101 | 99.07 | 97.13 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 137.81 | 127.61 |
| 12 day SMA | 118.88 | 114.62 | 110.66 |
| 20 day SMA | 108.56 | 105.68 | 102.9 |
| 35 day SMA | 98.87 | 97.08 | 95.34 |
| 50 day SMA | 96.13 | 95.1 | 94.08 |
| 100 day SMA | 92.85 | 92.15 | 91.47 |
| 150 day SMA | 90.64 | 90.37 | 90.12 |
| 200 day SMA | 95.75 | 95.55 | 95.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.