Login or Join

YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashOptics

Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 80.55 and 83.85

Daily Target 179.78
Daily Target 281.32
Daily Target 383.083333333333
Daily Target 484.62
Daily Target 586.38

Daily price and volume Yash Optics

Date Closing Open Range Volume
Fri 07 February 2025 82.85 (-2.41%) 84.85 81.55 - 84.85 2.4865 times
Thu 06 February 2025 84.90 (0.47%) 84.50 84.15 - 84.95 0.2162 times
Wed 05 February 2025 84.50 (-0.59%) 85.15 84.10 - 85.15 0.5405 times
Tue 04 February 2025 85.00 (0.65%) 85.15 85.00 - 85.50 0.3784 times
Mon 03 February 2025 84.45 (-3.26%) 85.35 84.35 - 85.50 0.7568 times
Fri 31 January 2025 87.30 (1.99%) 85.30 85.30 - 87.30 1.027 times
Thu 30 January 2025 85.60 (-0.17%) 87.95 84.05 - 87.95 0.5405 times
Wed 29 January 2025 85.75 (2.88%) 84.55 84.15 - 86.40 1.6216 times
Tue 28 January 2025 83.35 (1.96%) 81.80 81.60 - 83.85 1.1351 times
Mon 27 January 2025 81.75 (-2.74%) 84.00 81.00 - 84.00 1.2973 times
Fri 24 January 2025 84.05 (-0.06%) 85.45 82.00 - 85.45 1.4054 times

 Daily chart YashOptics

Weekly price and charts YashOptics

Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 80.23 and 84.18

Weekly Target 179.35
Weekly Target 281.1
Weekly Target 383.3
Weekly Target 485.05
Weekly Target 587.25

Weekly price and volumes for Yash Optics

Date Closing Open Range Volume
Fri 07 February 2025 82.85 (-5.1%) 85.35 81.55 - 85.50 1.1555 times
Fri 31 January 2025 87.30 (3.87%) 84.00 81.00 - 87.95 1.4836 times
Fri 24 January 2025 84.05 (-2.15%) 86.90 81.85 - 89.55 1.8402 times
Fri 17 January 2025 85.90 (1.84%) 85.00 81.55 - 90.05 1.2839 times
Mon 13 January 2025 84.35 (-2.37%) 85.00 81.55 - 86.00 0.3709 times
Fri 10 January 2025 86.40 (-2.21%) 87.50 83.50 - 89.10 1.0842 times
Fri 03 January 2025 88.35 (0.4%) 87.05 86.20 - 93.35 0.5563 times
Fri 27 December 2024 88.00 (3.53%) 85.00 85.00 - 88.75 0.8987 times
Fri 20 December 2024 85.00 (-0.53%) 85.00 83.00 - 87.15 0.5563 times
Wed 18 December 2024 85.45 (-4.63%) 89.60 82.10 - 89.60 0.7703 times
Fri 13 December 2024 89.60 (-2.93%) 94.30 87.50 - 94.30 0.8845 times

 weekly chart YashOptics

Monthly price and charts YashOptics

Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 80.23 and 84.18

Monthly Target 179.35
Monthly Target 281.1
Monthly Target 383.3
Monthly Target 485.05
Monthly Target 587.25

Monthly price and volumes Yash Optics

Date Closing Open Range Volume
Fri 07 February 2025 82.85 (-5.1%) 85.35 81.55 - 85.50 0.0905 times
Fri 31 January 2025 87.30 (0.34%) 93.35 81.00 - 93.35 0.507 times
Mon 30 December 2024 87.00 (2.05%) 86.30 82.10 - 95.85 0.6175 times
Fri 29 November 2024 85.25 (-3.94%) 88.75 80.00 - 91.00 0.4936 times
Thu 31 October 2024 88.75 (-0.28%) 89.50 83.55 - 95.00 0.4054 times
Mon 30 September 2024 89.00 (-7.96%) 97.55 86.00 - 98.00 1.5556 times
Fri 30 August 2024 96.70 (-0.46%) 97.00 90.60 - 107.00 1.0374 times
Wed 31 July 2024 97.15 (4.46%) 95.00 92.00 - 121.85 2.5606 times
Fri 28 June 2024 93.00 (1.81%) 94.25 81.95 - 98.75 0.8085 times
Fri 31 May 2024 91.35 (-4.3%) 95.00 88.35 - 103.50 1.9241 times
Tue 30 April 2024 95.45 (0%) 118.50 92.00 - 118.50 1.2954 times

 monthly chart YashOptics

Indicator Analysis of YashOptics

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.15

Munafa value: 5 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YashOptics in short term and the sell signal is strong.

YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashOptics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.

YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM

DMA (daily moving average) of Yash Optics YASHOPTICS_SM

DMA period DMA value
5 day DMA 84.34
12 day DMA 84.47
20 day DMA 84.85
35 day DMA 85.73
50 day DMA 86.59
100 day DMA 87.33
150 day DMA 90.86
200 day DMA 92.09

EMA (exponential moving average) of Yash Optics YASHOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2384.9284.93
12 day EMA84.678585.02
20 day EMA84.9985.2285.25
35 day EMA85.4985.6585.69
50 day EMA86.0586.1886.23

SMA (simple moving average) of Yash Optics YASHOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3485.2385.37
12 day SMA84.4784.5484.68
20 day SMA84.8584.9285
35 day SMA85.7385.7785.79
50 day SMA86.5986.6486.58
100 day SMA87.3387.4687.55
150 day SMA90.8691.0691.27
200 day SMA92.09
Back to top | Use Dark Theme