YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 98.65 and 104.2
| Daily Target 1 | 97.68 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 103.23333333333 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 108.78 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.55 (-4.24%) | 104.00 | 101.30 - 106.85 | 1.3699 times | Mon 18 August 2025 | 106.05 (5.73%) | 104.00 | 103.00 - 108.00 | 2.2192 times | Thu 14 August 2025 | 100.30 (-0.74%) | 103.25 | 100.00 - 103.50 | 0.274 times | Wed 13 August 2025 | 101.05 (2.07%) | 99.10 | 98.10 - 102.90 | 1.5616 times | Tue 12 August 2025 | 99.00 (0.41%) | 100.00 | 96.15 - 100.00 | 1.6164 times | Mon 11 August 2025 | 98.60 (6.36%) | 94.65 | 94.65 - 100.00 | 2.0548 times | Fri 08 August 2025 | 92.70 (2.77%) | 90.10 | 90.05 - 92.80 | 0.2466 times | Thu 07 August 2025 | 90.20 (0.17%) | 90.00 | 88.35 - 90.20 | 0.1918 times | Wed 06 August 2025 | 90.05 (-2.91%) | 89.15 | 89.15 - 91.30 | 0.0822 times | Mon 04 August 2025 | 92.75 (0.54%) | 89.00 | 89.00 - 93.00 | 0.3836 times | Fri 01 August 2025 | 92.25 (2.1%) | 90.00 | 90.00 - 92.25 | 0.1918 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 98.08 and 104.78
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.55 (1.25%) | 104.00 | 101.30 - 108.00 | 1.2805 times | Thu 14 August 2025 | 100.30 (8.2%) | 94.65 | 94.65 - 103.50 | 1.9648 times | Fri 08 August 2025 | 92.70 (0.49%) | 89.00 | 88.35 - 93.00 | 0.3226 times | Fri 01 August 2025 | 92.25 (-0.75%) | 92.00 | 89.00 - 93.50 | 0.4008 times | Fri 25 July 2025 | 92.95 (9.35%) | 83.35 | 83.30 - 96.25 | 1.8866 times | Fri 18 July 2025 | 85.00 (3.85%) | 82.90 | 80.75 - 85.50 | 0.3519 times | Fri 11 July 2025 | 81.85 (-7.93%) | 87.50 | 80.00 - 87.50 | 1.6227 times | Fri 04 July 2025 | 88.90 (7.24%) | 81.15 | 81.05 - 89.80 | 0.9091 times | Fri 27 June 2025 | 82.90 (-1.31%) | 83.00 | 81.00 - 84.00 | 0.3226 times | Fri 20 June 2025 | 84.00 (2.69%) | 83.00 | 79.20 - 84.00 | 0.9384 times | Fri 13 June 2025 | 81.80 (3.22%) | 79.50 | 79.50 - 84.65 | 0.479 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 94.95 and 114.6
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.55 (12.4%) | 90.00 | 88.35 - 108.00 | 0.8798 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.1991 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.6906 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.7663 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.7119 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.3765 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.0336 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.0123 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.2843 times | Fri 29 November 2024 | 85.25 (-3.94%) | 88.75 | 80.00 - 91.00 | 1.0454 times | Thu 31 October 2024 | 88.75 (-0.28%) | 89.50 | 83.55 - 95.00 | 0.8586 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 90 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashOptics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashOptics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashOptics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and YashOptics YASHOPTICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 96.24 |
| 20 day DMA | 94.19 |
| 35 day DMA | 89.58 |
| 50 day DMA | 87.37 |
| 100 day DMA | 83.46 |
| 150 day DMA | 83.18 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 100.94 | 98.38 |
| 12 day EMA | 97.59 | 96.87 | 95.2 |
| 20 day EMA | 94.79 | 94.08 | 92.82 |
| 35 day EMA | 91.39 | 90.79 | 89.89 |
| 50 day EMA | 88.18 | 87.63 | 86.88 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101 | 98.33 |
| 12 day SMA | 96.24 | 95.4 | 94.31 |
| 20 day SMA | 94.19 | 93.37 | 92.26 |
| 35 day SMA | 89.58 | 89.06 | 88.37 |
| 50 day SMA | 87.37 | 86.9 | 86.35 |
| 100 day SMA | 83.46 | 83.21 | 82.88 |
| 150 day SMA | 83.18 | 83.08 | 82.96 |
| 200 day SMA | 84.07 | 84.02 | 83.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.