YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 80.55 and 83.85
Daily Target 1 | 79.78 |
Daily Target 2 | 81.32 |
Daily Target 3 | 83.083333333333 |
Daily Target 4 | 84.62 |
Daily Target 5 | 86.38 |
Daily price and volume Yash Optics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 82.85 (-2.41%) | 84.85 | 81.55 - 84.85 | 2.4865 times | Thu 06 February 2025 | 84.90 (0.47%) | 84.50 | 84.15 - 84.95 | 0.2162 times | Wed 05 February 2025 | 84.50 (-0.59%) | 85.15 | 84.10 - 85.15 | 0.5405 times | Tue 04 February 2025 | 85.00 (0.65%) | 85.15 | 85.00 - 85.50 | 0.3784 times | Mon 03 February 2025 | 84.45 (-3.26%) | 85.35 | 84.35 - 85.50 | 0.7568 times | Fri 31 January 2025 | 87.30 (1.99%) | 85.30 | 85.30 - 87.30 | 1.027 times | Thu 30 January 2025 | 85.60 (-0.17%) | 87.95 | 84.05 - 87.95 | 0.5405 times | Wed 29 January 2025 | 85.75 (2.88%) | 84.55 | 84.15 - 86.40 | 1.6216 times | Tue 28 January 2025 | 83.35 (1.96%) | 81.80 | 81.60 - 83.85 | 1.1351 times | Mon 27 January 2025 | 81.75 (-2.74%) | 84.00 | 81.00 - 84.00 | 1.2973 times | Fri 24 January 2025 | 84.05 (-0.06%) | 85.45 | 82.00 - 85.45 | 1.4054 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 80.23 and 84.18
Weekly Target 1 | 79.35 |
Weekly Target 2 | 81.1 |
Weekly Target 3 | 83.3 |
Weekly Target 4 | 85.05 |
Weekly Target 5 | 87.25 |
Weekly price and volumes for Yash Optics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 82.85 (-5.1%) | 85.35 | 81.55 - 85.50 | 1.1555 times | Fri 31 January 2025 | 87.30 (3.87%) | 84.00 | 81.00 - 87.95 | 1.4836 times | Fri 24 January 2025 | 84.05 (-2.15%) | 86.90 | 81.85 - 89.55 | 1.8402 times | Fri 17 January 2025 | 85.90 (1.84%) | 85.00 | 81.55 - 90.05 | 1.2839 times | Mon 13 January 2025 | 84.35 (-2.37%) | 85.00 | 81.55 - 86.00 | 0.3709 times | Fri 10 January 2025 | 86.40 (-2.21%) | 87.50 | 83.50 - 89.10 | 1.0842 times | Fri 03 January 2025 | 88.35 (0.4%) | 87.05 | 86.20 - 93.35 | 0.5563 times | Fri 27 December 2024 | 88.00 (3.53%) | 85.00 | 85.00 - 88.75 | 0.8987 times | Fri 20 December 2024 | 85.00 (-0.53%) | 85.00 | 83.00 - 87.15 | 0.5563 times | Wed 18 December 2024 | 85.45 (-4.63%) | 89.60 | 82.10 - 89.60 | 0.7703 times | Fri 13 December 2024 | 89.60 (-2.93%) | 94.30 | 87.50 - 94.30 | 0.8845 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 80.23 and 84.18
Monthly Target 1 | 79.35 |
Monthly Target 2 | 81.1 |
Monthly Target 3 | 83.3 |
Monthly Target 4 | 85.05 |
Monthly Target 5 | 87.25 |
Monthly price and volumes Yash Optics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 82.85 (-5.1%) | 85.35 | 81.55 - 85.50 | 0.0905 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 0.507 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 0.6175 times | Fri 29 November 2024 | 85.25 (-3.94%) | 88.75 | 80.00 - 91.00 | 0.4936 times | Thu 31 October 2024 | 88.75 (-0.28%) | 89.50 | 83.55 - 95.00 | 0.4054 times | Mon 30 September 2024 | 89.00 (-7.96%) | 97.55 | 86.00 - 98.00 | 1.5556 times | Fri 30 August 2024 | 96.70 (-0.46%) | 97.00 | 90.60 - 107.00 | 1.0374 times | Wed 31 July 2024 | 97.15 (4.46%) | 95.00 | 92.00 - 121.85 | 2.5606 times | Fri 28 June 2024 | 93.00 (1.81%) | 94.25 | 81.95 - 98.75 | 0.8085 times | Fri 31 May 2024 | 91.35 (-4.3%) | 95.00 | 88.35 - 103.50 | 1.9241 times | Tue 30 April 2024 | 95.45 (0%) | 118.50 | 92.00 - 118.50 | 1.2954 times |
Indicator Analysis of YashOptics
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yash Optics YASHOPTICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.15
Munafa value: 5 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashOptics (YASHOPTICS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YashOptics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashOptics in short term and the sell signal is strong.
YashOptics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashOptics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashOptics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and YashOptics YASHOPTICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashOptics YASHOPTICS_SM stock. Volume based technical analysis of YashOptics YASHOPTICS_SM stock is negative.
YashOptics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
DMA period | DMA value |
5 day DMA | 84.34 |
12 day DMA | 84.47 |
20 day DMA | 84.85 |
35 day DMA | 85.73 |
50 day DMA | 86.59 |
100 day DMA | 87.33 |
150 day DMA | 90.86 |
200 day DMA | 92.09 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.23 | 84.92 | 84.93 |
12 day EMA | 84.67 | 85 | 85.02 |
20 day EMA | 84.99 | 85.22 | 85.25 |
35 day EMA | 85.49 | 85.65 | 85.69 |
50 day EMA | 86.05 | 86.18 | 86.23 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.34 | 85.23 | 85.37 |
12 day SMA | 84.47 | 84.54 | 84.68 |
20 day SMA | 84.85 | 84.92 | 85 |
35 day SMA | 85.73 | 85.77 | 85.79 |
50 day SMA | 86.59 | 86.64 | 86.58 |
100 day SMA | 87.33 | 87.46 | 87.55 |
150 day SMA | 90.86 | 91.06 | 91.27 |
200 day SMA | 92.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.