YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1698 and 1763
| Daily Target 1 | 1682 |
| Daily Target 2 | 1714 |
| Daily Target 3 | 1747 |
| Daily Target 4 | 1779 |
| Daily Target 5 | 1812 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1746.00 (0.96%) | 1757.00 | 1715.00 - 1780.00 | 1.1495 times | Mon 18 August 2025 | 1729.40 (-0.81%) | 1749.90 | 1708.60 - 1791.80 | 1.9688 times | Thu 14 August 2025 | 1743.60 (0.13%) | 1741.40 | 1726.60 - 1751.00 | 0.9817 times | Wed 13 August 2025 | 1741.40 (0.37%) | 1752.20 | 1730.10 - 1765.40 | 0.4962 times | Tue 12 August 2025 | 1734.90 (-1.62%) | 1788.00 | 1721.40 - 1788.00 | 0.9924 times | Mon 11 August 2025 | 1763.40 (-0.03%) | 1763.90 | 1750.00 - 1798.00 | 1.1932 times | Fri 08 August 2025 | 1763.90 (-1.8%) | 1796.90 | 1762.00 - 1813.70 | 1.1006 times | Thu 07 August 2025 | 1796.20 (-1.17%) | 1801.00 | 1787.40 - 1824.50 | 0.8783 times | Wed 06 August 2025 | 1817.40 (-1.17%) | 1826.50 | 1811.20 - 1840.40 | 0.6923 times | Tue 05 August 2025 | 1838.90 (-0.83%) | 1845.70 | 1827.10 - 1859.80 | 0.547 times | Mon 04 August 2025 | 1854.20 (1.17%) | 1820.00 | 1811.90 - 1865.20 | 1.7208 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1685.7 and 1768.9
| Weekly Target 1 | 1665.6 |
| Weekly Target 2 | 1705.8 |
| Weekly Target 3 | 1748.8 |
| Weekly Target 4 | 1789 |
| Weekly Target 5 | 1832 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1746.00 (0.14%) | 1749.90 | 1708.60 - 1791.80 | 0.4716 times | Thu 14 August 2025 | 1743.60 (-1.15%) | 1763.90 | 1721.40 - 1798.00 | 0.5541 times | Fri 08 August 2025 | 1763.90 (-3.76%) | 1820.00 | 1762.00 - 1865.20 | 0.747 times | Fri 01 August 2025 | 1832.80 (-6.66%) | 1983.20 | 1824.40 - 1998.90 | 1.7935 times | Fri 25 July 2025 | 1963.60 (-1.35%) | 1990.40 | 1941.30 - 2018.80 | 0.6547 times | Fri 18 July 2025 | 1990.40 (-0.13%) | 1995.00 | 1945.00 - 2024.00 | 0.7173 times | Fri 11 July 2025 | 1992.90 (-5.45%) | 2097.60 | 1974.00 - 2145.00 | 0.6951 times | Fri 04 July 2025 | 2107.70 (1.97%) | 2097.90 | 2043.20 - 2127.80 | 0.9914 times | Fri 27 June 2025 | 2066.90 (6.7%) | 1912.00 | 1882.50 - 2140.00 | 2.7737 times | Fri 20 June 2025 | 1937.10 (-1.94%) | 1953.00 | 1892.80 - 1990.00 | 0.6014 times | Fri 13 June 2025 | 1975.40 (-3.39%) | 2025.20 | 1875.00 - 2095.30 | 0.6801 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1613.9 and 1840.7
| Monthly Target 1 | 1569.87 |
| Monthly Target 2 | 1657.93 |
| Monthly Target 3 | 1796.6666666667 |
| Monthly Target 4 | 1884.73 |
| Monthly Target 5 | 2023.47 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1746.00 (-8.88%) | 1935.40 | 1708.60 - 1935.40 | 0.3637 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.6236 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.0456 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.1823 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.5504 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.623 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.202 times | Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 1.0965 times | Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 2.2944 times | Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 1.0185 times | Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.852 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1787.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yasho Industries YASHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1851 and price is deviating by 94 points
Upper Bollinger band is at 2038 and lower is at 1664, while middle bands are at 1758 and 1945
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.65 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1739.06 |
| 12 day DMA | 1780.18 |
| 20 day DMA | 1850.81 |
| 35 day DMA | 1923.41 |
| 50 day DMA | 1945.2 |
| 100 day DMA | 1871.71 |
| 150 day DMA | 1881.81 |
| 200 day DMA | 1884.09 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.3 | 1747.95 | 1757.23 |
| 12 day EMA | 1787.77 | 1795.36 | 1807.35 |
| 20 day EMA | 1830.65 | 1839.56 | 1851.15 |
| 35 day EMA | 1883.84 | 1891.96 | 1901.53 |
| 50 day EMA | 1934.15 | 1941.83 | 1950.5 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.06 | 1742.54 | 1749.44 |
| 12 day SMA | 1780.18 | 1794.36 | 1814.38 |
| 20 day SMA | 1850.81 | 1862.09 | 1875.14 |
| 35 day SMA | 1923.41 | 1933.12 | 1942.76 |
| 50 day SMA | 1945.2 | 1951.56 | 1957.87 |
| 100 day SMA | 1871.71 | 1872.35 | 1872.37 |
| 150 day SMA | 1881.81 | 1883.58 | 1885.61 |
| 200 day SMA | 1884.09 | 1884.45 | 1884.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.