YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 15.5 and 16.71
Daily Target 1 | 14.53 |
Daily Target 2 | 15.26 |
Daily Target 3 | 15.736666666667 |
Daily Target 4 | 16.47 |
Daily Target 5 | 16.95 |
Daily price and volume Yaari Digi
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.00 (3.63%) | 15.00 | 15.00 - 16.21 | 0.7678 times | Tue 19 August 2025 | 15.44 (-4.28%) | 15.50 | 15.32 - 16.74 | 0.0611 times | Mon 18 August 2025 | 16.13 (0%) | 16.12 | 16.12 - 16.90 | 0.1889 times | Thu 14 August 2025 | 16.13 (-2.42%) | 16.53 | 16.13 - 16.80 | 0.1829 times | Wed 13 August 2025 | 16.53 (-1.72%) | 17.20 | 16.50 - 17.20 | 0.3333 times | Tue 12 August 2025 | 16.82 (2.31%) | 16.40 | 16.13 - 17.15 | 1.1283 times | Mon 11 August 2025 | 16.44 (-1.14%) | 17.28 | 16.38 - 17.40 | 0.1197 times | Fri 08 August 2025 | 16.63 (4.2%) | 15.50 | 15.50 - 16.75 | 2.2142 times | Thu 07 August 2025 | 15.96 (5%) | 15.01 | 14.46 - 15.96 | 4.6866 times | Wed 06 August 2025 | 15.20 (-0.59%) | 14.52 | 14.52 - 15.30 | 0.3173 times | Tue 05 August 2025 | 15.29 (4.16%) | 14.40 | 14.40 - 15.30 | 0.0206 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 14.55 and 16.45
Weekly Target 1 | 14.07 |
Weekly Target 2 | 15.03 |
Weekly Target 3 | 15.966666666667 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.87 |
Weekly price and volumes for Yaari Digi
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.00 (-0.81%) | 16.12 | 15.00 - 16.90 | 0.4028 times | Thu 14 August 2025 | 16.13 (-3.01%) | 17.28 | 16.13 - 17.40 | 0.6983 times | Fri 08 August 2025 | 16.63 (10.42%) | 14.30 | 14.30 - 16.75 | 2.9821 times | Fri 01 August 2025 | 15.06 (-2.71%) | 14.70 | 14.48 - 15.54 | 0.1669 times | Fri 25 July 2025 | 15.48 (-0.71%) | 14.81 | 14.25 - 16.00 | 0.4872 times | Fri 18 July 2025 | 15.59 (0.06%) | 14.80 | 14.80 - 16.35 | 0.6764 times | Fri 11 July 2025 | 15.58 (-7.59%) | 16.86 | 15.45 - 17.39 | 0.6057 times | Fri 04 July 2025 | 16.86 (-4.75%) | 17.00 | 16.15 - 17.95 | 0.4514 times | Fri 27 June 2025 | 17.70 (0.85%) | 17.54 | 16.59 - 18.59 | 1.1386 times | Fri 20 June 2025 | 17.55 (-4.88%) | 18.09 | 16.56 - 18.49 | 2.3905 times | Fri 13 June 2025 | 18.45 (17.29%) | 15.21 | 14.94 - 18.52 | 3.6017 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 15.15 and 18.25
Monthly Target 1 | 12.8 |
Monthly Target 2 | 14.4 |
Monthly Target 3 | 15.9 |
Monthly Target 4 | 17.5 |
Monthly Target 5 | 19 |
Monthly price and volumes Yaari Digi
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.00 (5.4%) | 15.01 | 14.30 - 17.40 | 0.7936 times | Thu 31 July 2025 | 15.18 (-12%) | 17.25 | 14.25 - 17.95 | 0.4539 times | Mon 30 June 2025 | 17.25 (7.54%) | 16.04 | 14.94 - 18.59 | 1.683 times | Fri 30 May 2025 | 16.04 (15.48%) | 13.20 | 12.02 - 16.41 | 0.2676 times | Wed 30 April 2025 | 13.89 (-7.28%) | 16.40 | 13.60 - 16.40 | 0.2348 times | Mon 24 March 2025 | 14.98 (12.21%) | 12.68 | 12.10 - 15.63 | 1.7946 times | Fri 28 February 2025 | 13.35 (-13.93%) | 14.30 | 12.92 - 16.73 | 1.3629 times | Fri 31 January 2025 | 15.51 (-3.06%) | 15.20 | 11.40 - 16.80 | 1.7843 times | Mon 30 December 2024 | 16.00 (-8.47%) | 16.60 | 14.98 - 20.30 | 1.4806 times | Fri 29 November 2024 | 17.48 (59.34%) | 17.48 | 17.48 - 18.70 | 0.1446 times | Mon 07 October 2024 | 10.97 (-3.43%) | 11.60 | 10.91 - 12.00 | 0.5168 times |
Indicator Analysis of YaariDigi
Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YaariDigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YaariDigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YaariDigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YaariDigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and YaariDigi YAARI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.
YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
DMA period | DMA value |
5 day DMA | 16.05 |
12 day DMA | 15.94 |
20 day DMA | 15.61 |
35 day DMA | 15.8 |
50 day DMA | 16.32 |
100 day DMA | 15.37 |
150 day DMA | 15.11 |
200 day DMA | 14.1 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.98 | 15.97 | 16.24 |
12 day EMA | 15.92 | 15.91 | 16 |
20 day EMA | 15.88 | 15.87 | 15.91 |
35 day EMA | 16.04 | 16.04 | 16.08 |
50 day EMA | 16.26 | 16.27 | 16.3 |
SMA (simple moving average) of Yaari Digi YAARI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.05 | 16.21 | 16.41 |
12 day SMA | 15.94 | 15.86 | 15.84 |
20 day SMA | 15.61 | 15.58 | 15.58 |
35 day SMA | 15.8 | 15.83 | 15.88 |
50 day SMA | 16.32 | 16.32 | 16.33 |
100 day SMA | 15.37 | 15.35 | 15.34 |
150 day SMA | 15.11 | 15.09 | 15.06 |
200 day SMA | 14.1 | 14.08 | 14.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.