Login or Join

YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaariDigi

Strong Daily Stock price targets for YaariDigi YAARI_BE are 15.5 and 16.71

Daily Target 114.53
Daily Target 215.26
Daily Target 315.736666666667
Daily Target 416.47
Daily Target 516.95

Daily price and volume Yaari Digi

Date Closing Open Range Volume
Wed 20 August 2025 16.00 (3.63%) 15.00 15.00 - 16.21 0.7678 times
Tue 19 August 2025 15.44 (-4.28%) 15.50 15.32 - 16.74 0.0611 times
Mon 18 August 2025 16.13 (0%) 16.12 16.12 - 16.90 0.1889 times
Thu 14 August 2025 16.13 (-2.42%) 16.53 16.13 - 16.80 0.1829 times
Wed 13 August 2025 16.53 (-1.72%) 17.20 16.50 - 17.20 0.3333 times
Tue 12 August 2025 16.82 (2.31%) 16.40 16.13 - 17.15 1.1283 times
Mon 11 August 2025 16.44 (-1.14%) 17.28 16.38 - 17.40 0.1197 times
Fri 08 August 2025 16.63 (4.2%) 15.50 15.50 - 16.75 2.2142 times
Thu 07 August 2025 15.96 (5%) 15.01 14.46 - 15.96 4.6866 times
Wed 06 August 2025 15.20 (-0.59%) 14.52 14.52 - 15.30 0.3173 times
Tue 05 August 2025 15.29 (4.16%) 14.40 14.40 - 15.30 0.0206 times

 Daily chart YaariDigi

Weekly price and charts YaariDigi

Strong weekly Stock price targets for YaariDigi YAARI_BE are 14.55 and 16.45

Weekly Target 114.07
Weekly Target 215.03
Weekly Target 315.966666666667
Weekly Target 416.93
Weekly Target 517.87

Weekly price and volumes for Yaari Digi

Date Closing Open Range Volume
Wed 20 August 2025 16.00 (-0.81%) 16.12 15.00 - 16.90 0.4028 times
Thu 14 August 2025 16.13 (-3.01%) 17.28 16.13 - 17.40 0.6983 times
Fri 08 August 2025 16.63 (10.42%) 14.30 14.30 - 16.75 2.9821 times
Fri 01 August 2025 15.06 (-2.71%) 14.70 14.48 - 15.54 0.1669 times
Fri 25 July 2025 15.48 (-0.71%) 14.81 14.25 - 16.00 0.4872 times
Fri 18 July 2025 15.59 (0.06%) 14.80 14.80 - 16.35 0.6764 times
Fri 11 July 2025 15.58 (-7.59%) 16.86 15.45 - 17.39 0.6057 times
Fri 04 July 2025 16.86 (-4.75%) 17.00 16.15 - 17.95 0.4514 times
Fri 27 June 2025 17.70 (0.85%) 17.54 16.59 - 18.59 1.1386 times
Fri 20 June 2025 17.55 (-4.88%) 18.09 16.56 - 18.49 2.3905 times
Fri 13 June 2025 18.45 (17.29%) 15.21 14.94 - 18.52 3.6017 times

 weekly chart YaariDigi

Monthly price and charts YaariDigi

Strong monthly Stock price targets for YaariDigi YAARI_BE are 15.15 and 18.25

Monthly Target 112.8
Monthly Target 214.4
Monthly Target 315.9
Monthly Target 417.5
Monthly Target 519

Monthly price and volumes Yaari Digi

Date Closing Open Range Volume
Wed 20 August 2025 16.00 (5.4%) 15.01 14.30 - 17.40 0.7936 times
Thu 31 July 2025 15.18 (-12%) 17.25 14.25 - 17.95 0.4539 times
Mon 30 June 2025 17.25 (7.54%) 16.04 14.94 - 18.59 1.683 times
Fri 30 May 2025 16.04 (15.48%) 13.20 12.02 - 16.41 0.2676 times
Wed 30 April 2025 13.89 (-7.28%) 16.40 13.60 - 16.40 0.2348 times
Mon 24 March 2025 14.98 (12.21%) 12.68 12.10 - 15.63 1.7946 times
Fri 28 February 2025 13.35 (-13.93%) 14.30 12.92 - 16.73 1.3629 times
Fri 31 January 2025 15.51 (-3.06%) 15.20 11.40 - 16.80 1.7843 times
Mon 30 December 2024 16.00 (-8.47%) 16.60 14.98 - 20.30 1.4806 times
Fri 29 November 2024 17.48 (59.34%) 17.48 17.48 - 18.70 0.1446 times
Mon 07 October 2024 10.97 (-3.43%) 11.60 10.91 - 12.00 0.5168 times

 monthly chart YaariDigi

Indicator Analysis of YaariDigi

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YaariDigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YaariDigi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YaariDigi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YaariDigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and YaariDigi YAARI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.

YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yaari Digi YAARI_BE

DMA (daily moving average) of Yaari Digi YAARI_BE

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.94
20 day DMA 15.61
35 day DMA 15.8
50 day DMA 16.32
100 day DMA 15.37
150 day DMA 15.11
200 day DMA 14.1

EMA (exponential moving average) of Yaari Digi YAARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9716.24
12 day EMA15.9215.9116
20 day EMA15.8815.8715.91
35 day EMA16.0416.0416.08
50 day EMA16.2616.2716.3

SMA (simple moving average) of Yaari Digi YAARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.2116.41
12 day SMA15.9415.8615.84
20 day SMA15.6115.5815.58
35 day SMA15.815.8315.88
50 day SMA16.3216.3216.33
100 day SMA15.3715.3515.34
150 day SMA15.1115.0915.06
200 day SMA14.114.0814.06
Back to top | Use Dark Theme