XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1103.7 and 1131.2
| Daily Target 1 | 1098.3 |
| Daily Target 2 | 1109.1 |
| Daily Target 3 | 1125.8 |
| Daily Target 4 | 1136.6 |
| Daily Target 5 | 1153.3 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1119.90 (-0.54%) | 1126.10 | 1115.00 - 1142.50 | 0.713 times | Mon 18 August 2025 | 1126.00 (-0.27%) | 1125.00 | 1121.00 - 1143.70 | 0.9144 times | Thu 14 August 2025 | 1129.10 (-0.54%) | 1133.50 | 1122.00 - 1136.00 | 0.4089 times | Wed 13 August 2025 | 1135.20 (0.44%) | 1139.20 | 1127.10 - 1144.00 | 0.4919 times | Tue 12 August 2025 | 1130.20 (-3.85%) | 1157.80 | 1125.00 - 1176.90 | 1.3323 times | Mon 11 August 2025 | 1175.40 (3.98%) | 1130.40 | 1117.10 - 1182.00 | 2.2192 times | Fri 08 August 2025 | 1130.40 (0.44%) | 1121.10 | 1106.50 - 1140.00 | 1.1872 times | Thu 07 August 2025 | 1125.50 (0.36%) | 1121.20 | 1101.80 - 1140.00 | 1.0397 times | Wed 06 August 2025 | 1121.50 (-1.25%) | 1138.00 | 1115.50 - 1139.40 | 0.4903 times | Tue 05 August 2025 | 1135.70 (0.86%) | 1135.60 | 1131.00 - 1178.00 | 1.2033 times | Mon 04 August 2025 | 1126.00 (1.54%) | 1101.00 | 1097.80 - 1130.00 | 0.4725 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1103.1 and 1131.8
| Weekly Target 1 | 1097.5 |
| Weekly Target 2 | 1108.7 |
| Weekly Target 3 | 1126.2 |
| Weekly Target 4 | 1137.4 |
| Weekly Target 5 | 1154.9 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1119.90 (-0.81%) | 1125.00 | 1115.00 - 1143.70 | 0.2785 times | Thu 14 August 2025 | 1129.10 (-0.12%) | 1130.40 | 1117.10 - 1182.00 | 0.7619 times | Fri 08 August 2025 | 1130.40 (1.94%) | 1101.00 | 1097.80 - 1178.00 | 0.7518 times | Fri 01 August 2025 | 1108.90 (-6.34%) | 1198.80 | 1075.00 - 1222.00 | 2.3082 times | Fri 25 July 2025 | 1184.00 (-4.85%) | 1247.70 | 1169.80 - 1250.00 | 0.6977 times | Fri 18 July 2025 | 1244.40 (4.4%) | 1197.90 | 1168.40 - 1295.90 | 0.8765 times | Fri 11 July 2025 | 1191.90 (-3.9%) | 1240.30 | 1180.00 - 1259.70 | 0.9187 times | Fri 04 July 2025 | 1240.30 (3.43%) | 1204.50 | 1136.40 - 1260.10 | 1.6904 times | Fri 27 June 2025 | 1199.20 (-0.17%) | 1201.30 | 1187.90 - 1271.80 | 0.7617 times | Fri 20 June 2025 | 1201.30 (-1.77%) | 1225.90 | 1190.00 - 1254.10 | 0.9546 times | Fri 13 June 2025 | 1222.90 (-3.75%) | 1276.00 | 1217.90 - 1326.80 | 2.0463 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1066.75 and 1150.95
| Monthly Target 1 | 1049.03 |
| Monthly Target 2 | 1084.47 |
| Monthly Target 3 | 1133.2333333333 |
| Monthly Target 4 | 1168.67 |
| Monthly Target 5 | 1217.43 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1119.90 (0.07%) | 1124.50 | 1097.80 - 1182.00 | 0.328 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0101 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9672 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.284 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6434 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6035 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 0.8877 times | Fri 31 January 2025 | 1264.45 (-15.08%) | 1466.05 | 1140.00 - 1635.00 | 1.1638 times | Tue 31 December 2024 | 1489.05 (0.89%) | 1452.00 | 1450.00 - 1677.00 | 1.3857 times | Fri 29 November 2024 | 1475.90 (34.94%) | 1093.80 | 1066.00 - 1498.55 | 1.7267 times | Thu 31 October 2024 | 1093.75 (-3.58%) | 1134.00 | 1002.25 - 1178.00 | 0.6094 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1135.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1145 and price is deviating by 35 points
Upper Bollinger band is at 1215 and lower is at 1075, while middle bands are at 1110 and 1180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.08 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1128.08 |
| 12 day DMA | 1130.32 |
| 20 day DMA | 1144.67 |
| 35 day DMA | 1170.06 |
| 50 day DMA | 1187.66 |
| 100 day DMA | 1160.18 |
| 150 day DMA | 1175.38 |
| 200 day DMA | 1226.53 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.95 | 1131.98 | 1134.97 |
| 12 day EMA | 1135.44 | 1138.26 | 1140.49 |
| 20 day EMA | 1146.4 | 1149.19 | 1151.63 |
| 35 day EMA | 1165 | 1167.65 | 1170.1 |
| 50 day EMA | 1186.64 | 1189.36 | 1191.95 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.08 | 1139.18 | 1140.06 |
| 12 day SMA | 1130.32 | 1130.25 | 1129.72 |
| 20 day SMA | 1144.67 | 1148.92 | 1154.84 |
| 35 day SMA | 1170.06 | 1172.13 | 1174.22 |
| 50 day SMA | 1187.66 | 1191.47 | 1194.36 |
| 100 day SMA | 1160.18 | 1160.79 | 1161.6 |
| 150 day SMA | 1175.38 | 1178.1 | 1180.86 |
| 200 day SMA | 1226.53 | 1226.11 | 1225.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.