Login or Join

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong Daily Stock price targets for XelpmocDesign XELPMOC are 90.78 and 93.9

Daily Target 188.3
Daily Target 290.14
Daily Target 391.42
Daily Target 493.26
Daily Target 594.54

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Wed 20 August 2025 91.98 (0.62%) 89.58 89.58 - 92.70 0.1728 times
Tue 19 August 2025 91.41 (2.65%) 87.00 87.00 - 96.96 4.1209 times
Mon 18 August 2025 89.05 (-0.89%) 92.00 88.61 - 92.00 0.7547 times
Thu 14 August 2025 89.85 (-2.15%) 93.40 89.00 - 94.80 0.5633 times
Wed 13 August 2025 91.82 (1.88%) 90.00 88.51 - 97.99 2.4612 times
Tue 12 August 2025 90.13 (0.17%) 89.45 87.21 - 93.57 0.4087 times
Mon 11 August 2025 89.98 (0.82%) 89.34 89.01 - 90.95 0.2205 times
Fri 08 August 2025 89.25 (-1.12%) 91.45 88.00 - 91.45 0.315 times
Thu 07 August 2025 90.26 (0.02%) 90.91 89.49 - 90.99 0.1713 times
Wed 06 August 2025 90.24 (-0.33%) 91.45 88.58 - 95.06 0.8117 times
Tue 05 August 2025 90.54 (2.34%) 90.84 87.11 - 91.99 0.3853 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 84.51 and 94.47

Weekly Target 182.02
Weekly Target 287
Weekly Target 391.98
Weekly Target 496.96
Weekly Target 5101.94

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Wed 20 August 2025 91.98 (2.37%) 92.00 87.00 - 96.96 1.7168 times
Thu 14 August 2025 89.85 (0.67%) 89.34 87.21 - 97.99 1.2425 times
Fri 08 August 2025 89.25 (0.43%) 89.58 87.10 - 95.06 0.6131 times
Fri 01 August 2025 88.87 (-1.75%) 93.94 87.30 - 93.94 0.6208 times
Fri 25 July 2025 90.45 (-1.51%) 91.12 89.01 - 92.98 0.898 times
Fri 18 July 2025 91.84 (-0.77%) 92.91 90.97 - 94.13 0.6464 times
Fri 11 July 2025 92.55 (-1.13%) 93.93 91.00 - 95.88 1.0648 times
Fri 04 July 2025 93.61 (-0.39%) 95.03 91.55 - 98.99 0.9837 times
Fri 27 June 2025 93.98 (-0.15%) 93.90 91.00 - 96.00 1.1917 times
Fri 20 June 2025 94.12 (-12.47%) 97.90 90.25 - 97.99 1.0222 times
Wed 30 April 2025 107.53 (-1.37%) 110.00 105.06 - 112.50 0.6484 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 89.49 and 100.48

Monthly Target 181.33
Monthly Target 286.66
Monthly Target 392.323333333333
Monthly Target 497.65
Monthly Target 5103.31

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Wed 20 August 2025 91.98 (2.34%) 89.94 87.00 - 97.99 0.2875 times
Thu 31 July 2025 89.88 (-2.7%) 94.68 87.30 - 98.99 0.3148 times
Mon 30 June 2025 92.37 (-14.1%) 97.90 90.25 - 97.99 0.1898 times
Wed 30 April 2025 107.53 (31.99%) 83.96 80.21 - 128.54 2.6959 times
Fri 28 March 2025 81.47 (-17.66%) 99.00 81.00 - 109.59 0.9361 times
Fri 28 February 2025 98.94 (-22.53%) 133.93 95.87 - 133.93 0.4879 times
Fri 31 January 2025 127.71 (-4.2%) 137.70 117.34 - 137.70 0.7151 times
Tue 31 December 2024 133.31 (-9.12%) 133.51 130.00 - 139.70 0.0128 times
Wed 16 October 2024 146.68 (23.46%) 119.95 111.10 - 173.30 2.8799 times
Mon 30 September 2024 118.81 (-2.93%) 126.70 111.00 - 139.70 1.4803 times
Fri 30 August 2024 122.40 (7.65%) 113.00 102.95 - 129.72 1.4171 times

 monthly chart XelpmocDesign

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XelpmocDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XelpmocDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XelpmocDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XelpmocDesign in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XelpmocDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.99 and XelpmocDesign XELPMOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 90.82
12 day DMA 90.25
20 day DMA 90.35
35 day DMA 91.33
50 day DMA 93.2
100 day DMA 96.57
150 day DMA 107.06
200 day DMA 109.41

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9390.489.9
12 day EMA90.6190.3690.17
20 day EMA90.9190.890.74
35 day EMA92.4892.5192.57
50 day EMA94.2194.394.42

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8290.4590.17
12 day SMA90.2589.9989.86
20 day SMA90.3590.3290.36
35 day SMA91.3391.491.42
50 day SMA93.293.5794.02
100 day SMA96.5796.9397.27
150 day SMA107.06107.32107.6
200 day SMA109.41109.54109.67
Back to top | Use Dark Theme