XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions
Strong Daily Stock price targets for XchangingSolutions XCHANGING are 86.8 and 89.79
Daily Target 1 | 84.48 |
Daily Target 2 | 86.13 |
Daily Target 3 | 87.466666666667 |
Daily Target 4 | 89.12 |
Daily Target 5 | 90.46 |
Daily price and volume Xchanging Solutions
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.79 (1.66%) | 86.06 | 85.81 - 88.80 | 0.716 times | Tue 19 August 2025 | 86.36 (0.12%) | 86.17 | 85.81 - 87.04 | 0.7237 times | Mon 18 August 2025 | 86.26 (0.68%) | 87.00 | 85.81 - 87.00 | 0.322 times | Thu 14 August 2025 | 85.68 (-0.01%) | 85.69 | 85.25 - 86.99 | 0.3934 times | Wed 13 August 2025 | 85.69 (-1.34%) | 86.94 | 85.30 - 87.27 | 0.5735 times | Tue 12 August 2025 | 86.85 (2.15%) | 85.40 | 85.17 - 88.19 | 0.8479 times | Mon 11 August 2025 | 85.02 (-1.54%) | 86.37 | 84.50 - 86.56 | 0.5322 times | Fri 08 August 2025 | 86.35 (2.68%) | 84.50 | 83.06 - 92.00 | 3.543 times | Thu 07 August 2025 | 84.10 (-0.08%) | 83.72 | 82.27 - 84.99 | 0.9976 times | Wed 06 August 2025 | 84.17 (-2.34%) | 86.00 | 83.27 - 86.69 | 1.3506 times | Tue 05 August 2025 | 86.19 (-1.11%) | 87.17 | 86.00 - 88.22 | 0.6318 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 86.8 and 89.79
Weekly Target 1 | 84.48 |
Weekly Target 2 | 86.13 |
Weekly Target 3 | 87.466666666667 |
Weekly Target 4 | 89.12 |
Weekly Target 5 | 90.46 |
Weekly price and volumes for Xchanging Solutions
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.79 (2.46%) | 87.00 | 85.81 - 88.80 | 0.3677 times | Thu 14 August 2025 | 85.68 (-0.78%) | 86.37 | 84.50 - 88.19 | 0.4899 times | Fri 08 August 2025 | 86.35 (-1.34%) | 88.00 | 82.27 - 92.00 | 1.4964 times | Fri 01 August 2025 | 87.52 (-3.61%) | 90.70 | 87.00 - 91.95 | 0.6695 times | Fri 25 July 2025 | 90.80 (-4.2%) | 95.01 | 90.00 - 95.68 | 1.0335 times | Fri 18 July 2025 | 94.78 (-1.1%) | 95.83 | 94.18 - 97.84 | 1.0393 times | Fri 11 July 2025 | 95.83 (-3.93%) | 99.01 | 95.30 - 101.80 | 1.4621 times | Fri 04 July 2025 | 99.75 (1.09%) | 98.68 | 97.70 - 101.50 | 1.1827 times | Fri 27 June 2025 | 98.67 (4.55%) | 94.29 | 93.36 - 99.40 | 1.1542 times | Fri 20 June 2025 | 94.38 (-3.73%) | 98.47 | 92.96 - 99.73 | 1.1048 times | Fri 13 June 2025 | 98.04 (-1.17%) | 99.30 | 96.50 - 104.50 | 2.0644 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 80.17 and 89.9
Monthly Target 1 | 77.62 |
Monthly Target 2 | 82.71 |
Monthly Target 3 | 87.353333333333 |
Monthly Target 4 | 92.44 |
Monthly Target 5 | 97.08 |
Monthly price and volumes Xchanging Solutions
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.79 (-1.53%) | 89.15 | 82.27 - 92.00 | 0.4308 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.8842 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 1.0426 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.334 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.8293 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.3771 times | Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.7554 times | Fri 31 January 2025 | 111.46 (0.25%) | 111.45 | 100.15 - 119.70 | 1.2301 times | Tue 31 December 2024 | 111.18 (1.46%) | 109.85 | 107.30 - 122.50 | 1.3341 times | Fri 29 November 2024 | 109.58 (1.76%) | 109.00 | 103.15 - 113.77 | 0.7825 times | Thu 31 October 2024 | 107.68 (-9.4%) | 119.00 | 104.21 - 122.40 | 1.3541 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
DMA period | DMA value |
5 day DMA | 86.36 |
12 day DMA | 85.97 |
20 day DMA | 87.71 |
35 day DMA | 91.8 |
50 day DMA | 93.43 |
100 day DMA | 92.73 |
150 day DMA | 94.76 |
200 day DMA | 98.83 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.67 | 86.11 | 85.99 |
12 day EMA | 86.94 | 86.78 | 86.86 |
20 day EMA | 88.2 | 88.24 | 88.44 |
35 day EMA | 90.51 | 90.67 | 90.92 |
50 day EMA | 93.29 | 93.51 | 93.8 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.36 | 86.17 | 85.9 |
12 day SMA | 85.97 | 85.95 | 86.18 |
20 day SMA | 87.71 | 87.99 | 88.33 |
35 day SMA | 91.8 | 92.11 | 92.46 |
50 day SMA | 93.43 | 93.69 | 93.98 |
100 day SMA | 92.73 | 92.75 | 92.8 |
150 day SMA | 94.76 | 94.91 | 95.07 |
200 day SMA | 98.83 | 98.94 | 99.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.