Login or Join

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 86.8 and 89.79

Daily Target 184.48
Daily Target 286.13
Daily Target 387.466666666667
Daily Target 489.12
Daily Target 590.46

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Wed 20 August 2025 87.79 (1.66%) 86.06 85.81 - 88.80 0.716 times
Tue 19 August 2025 86.36 (0.12%) 86.17 85.81 - 87.04 0.7237 times
Mon 18 August 2025 86.26 (0.68%) 87.00 85.81 - 87.00 0.322 times
Thu 14 August 2025 85.68 (-0.01%) 85.69 85.25 - 86.99 0.3934 times
Wed 13 August 2025 85.69 (-1.34%) 86.94 85.30 - 87.27 0.5735 times
Tue 12 August 2025 86.85 (2.15%) 85.40 85.17 - 88.19 0.8479 times
Mon 11 August 2025 85.02 (-1.54%) 86.37 84.50 - 86.56 0.5322 times
Fri 08 August 2025 86.35 (2.68%) 84.50 83.06 - 92.00 3.543 times
Thu 07 August 2025 84.10 (-0.08%) 83.72 82.27 - 84.99 0.9976 times
Wed 06 August 2025 84.17 (-2.34%) 86.00 83.27 - 86.69 1.3506 times
Tue 05 August 2025 86.19 (-1.11%) 87.17 86.00 - 88.22 0.6318 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 86.8 and 89.79

Weekly Target 184.48
Weekly Target 286.13
Weekly Target 387.466666666667
Weekly Target 489.12
Weekly Target 590.46

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Wed 20 August 2025 87.79 (2.46%) 87.00 85.81 - 88.80 0.3677 times
Thu 14 August 2025 85.68 (-0.78%) 86.37 84.50 - 88.19 0.4899 times
Fri 08 August 2025 86.35 (-1.34%) 88.00 82.27 - 92.00 1.4964 times
Fri 01 August 2025 87.52 (-3.61%) 90.70 87.00 - 91.95 0.6695 times
Fri 25 July 2025 90.80 (-4.2%) 95.01 90.00 - 95.68 1.0335 times
Fri 18 July 2025 94.78 (-1.1%) 95.83 94.18 - 97.84 1.0393 times
Fri 11 July 2025 95.83 (-3.93%) 99.01 95.30 - 101.80 1.4621 times
Fri 04 July 2025 99.75 (1.09%) 98.68 97.70 - 101.50 1.1827 times
Fri 27 June 2025 98.67 (4.55%) 94.29 93.36 - 99.40 1.1542 times
Fri 20 June 2025 94.38 (-3.73%) 98.47 92.96 - 99.73 1.1048 times
Fri 13 June 2025 98.04 (-1.17%) 99.30 96.50 - 104.50 2.0644 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 80.17 and 89.9

Monthly Target 177.62
Monthly Target 282.71
Monthly Target 387.353333333333
Monthly Target 492.44
Monthly Target 597.08

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 20 August 2025 87.79 (-1.53%) 89.15 82.27 - 92.00 0.4308 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.8842 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 1.0426 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.334 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.8293 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.3771 times
Fri 28 February 2025 90.86 (-18.48%) 107.99 89.99 - 108.48 0.7554 times
Fri 31 January 2025 111.46 (0.25%) 111.45 100.15 - 119.70 1.2301 times
Tue 31 December 2024 111.18 (1.46%) 109.85 107.30 - 122.50 1.3341 times
Fri 29 November 2024 109.58 (1.76%) 109.00 103.15 - 113.77 0.7825 times
Thu 31 October 2024 107.68 (-9.4%) 119.00 104.21 - 122.40 1.3541 times

 monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.84 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 86.36
12 day DMA 85.97
20 day DMA 87.71
35 day DMA 91.8
50 day DMA 93.43
100 day DMA 92.73
150 day DMA 94.76
200 day DMA 98.83

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6786.1185.99
12 day EMA86.9486.7886.86
20 day EMA88.288.2488.44
35 day EMA90.5190.6790.92
50 day EMA93.2993.5193.8

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3686.1785.9
12 day SMA85.9785.9586.18
20 day SMA87.7187.9988.33
35 day SMA91.892.1192.46
50 day SMA93.4393.6993.98
100 day SMA92.7392.7592.8
150 day SMA94.7694.9195.07
200 day SMA98.8398.9499.06
Back to top | Use Dark Theme