WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_ST are 168.1 and 168.1
| Daily Target 1 | 168.1 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 168.1 |
| Daily Target 4 | 168.1 |
| Daily Target 5 | 168.1 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 168.10 (-3.94%) | 168.10 | 168.10 - 168.10 | 0.0697 times | Fri 31 January 2025 | 175.00 (0%) | 174.95 | 171.50 - 175.00 | 0.8362 times | Thu 30 January 2025 | 175.00 (-0.57%) | 175.90 | 175.00 - 175.90 | 0.122 times | Wed 29 January 2025 | 176.00 (-0.23%) | 172.90 | 172.90 - 176.00 | 0.4878 times | Tue 28 January 2025 | 176.40 (-2%) | 176.40 | 176.40 - 176.40 | 0.0523 times | Mon 27 January 2025 | 180.00 (-4.99%) | 191.90 | 180.00 - 191.90 | 1.324 times | Fri 24 January 2025 | 189.45 (4.99%) | 176.90 | 176.90 - 189.45 | 1.6725 times | Thu 23 January 2025 | 180.45 (4.97%) | 173.00 | 173.00 - 180.45 | 0.6272 times | Wed 22 January 2025 | 171.90 (3.49%) | 167.40 | 167.40 - 174.20 | 4.2509 times | Tue 21 January 2025 | 166.10 (2.31%) | 161.10 | 161.10 - 166.50 | 0.5575 times | Mon 20 January 2025 | 162.35 (-0.09%) | 164.95 | 161.10 - 164.95 | 0.6098 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_ST are 168.1 and 168.1
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 168.1 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 168.10 (-3.94%) | 168.10 | 168.10 - 168.10 | 0.0256 times | Fri 31 January 2025 | 175.00 (-7.63%) | 191.90 | 171.50 - 191.90 | 1.0365 times | Fri 24 January 2025 | 189.45 (16.58%) | 164.95 | 161.10 - 189.45 | 2.8343 times | Fri 17 January 2025 | 162.50 (4.2%) | 160.00 | 152.50 - 163.70 | 0.7486 times | Mon 13 January 2025 | 155.95 (-2.59%) | 160.00 | 152.50 - 160.00 | 0.2687 times | Fri 10 January 2025 | 160.10 (-2.97%) | 162.50 | 158.00 - 167.00 | 1.4971 times | Fri 03 January 2025 | 165.00 (-0.57%) | 165.00 | 162.50 - 171.65 | 1.1068 times | Fri 27 December 2024 | 165.95 (-1.72%) | 171.00 | 160.30 - 173.55 | 1.1516 times | Fri 20 December 2024 | 168.85 (-2.68%) | 174.00 | 168.00 - 175.90 | 0.6398 times | Wed 18 December 2024 | 173.50 (-2.42%) | 176.00 | 172.50 - 178.85 | 0.691 times | Fri 13 December 2024 | 177.80 (-2.63%) | 177.15 | 175.50 - 184.90 | 3.3461 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_ST are 168.1 and 168.1
| Monthly Target 1 | 168.1 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 168.1 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 168.10 (-3.94%) | 168.10 | 168.10 - 168.10 | 0.0013 times | Fri 31 January 2025 | 175.00 (6.09%) | 164.10 | 152.50 - 191.90 | 0.3401 times | Tue 31 December 2024 | 164.95 (-7.62%) | 179.00 | 160.30 - 184.90 | 0.413 times | Fri 29 November 2024 | 178.55 (-25.74%) | 170.00 | 163.40 - 189.60 | 0.1789 times | Sat 02 March 2024 | 240.45 (3.31%) | 230.00 | 230.00 - 244.35 | 0.3565 times | Thu 29 February 2024 | 232.75 (0%) | 195.00 | 184.85 - 245.00 | 4.7101 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 151, while middle bands are at 160 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiseTravel (WTICAB_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.61 and WiseTravel WTICAB_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WiseTravel WTICAB_ST stock. Volume based technical analysis of WiseTravel WTICAB_ST stock is negative.
WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value |
| 5 day DMA | 174.1 |
| 12 day DMA | 173.6 |
| 20 day DMA | 168.36 |
| 35 day DMA | 167.92 |
| 50 day DMA | 171.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 175.89 | 176.33 |
| 12 day EMA | 172.7 | 173.54 | 173.27 |
| 20 day EMA | 171.62 | 171.99 | 171.67 |
| 35 day EMA | 173.76 | 174.09 | 174.04 |
| 50 day EMA | 176.16 | 176.49 | 176.55 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.1 | 176.48 | 179.37 |
| 12 day SMA | 173.6 | 172.96 | 171.79 |
| 20 day SMA | 168.36 | 168.16 | 167.47 |
| 35 day SMA | 167.92 | 168.11 | 168.21 |
| 50 day SMA | 171.2 | 171.45 | 172.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.