WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 493.85 and 506
| Daily Target 1 | 483.97 |
| Daily Target 2 | 491.58 |
| Daily Target 3 | 496.11666666667 |
| Daily Target 4 | 503.73 |
| Daily Target 5 | 508.27 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 499.20 (0.75%) | 496.00 | 488.50 - 500.65 | 0.4338 times | Tue 19 August 2025 | 495.50 (1.67%) | 487.00 | 482.65 - 495.85 | 0.4475 times | Mon 18 August 2025 | 487.35 (0.1%) | 489.85 | 482.40 - 495.00 | 0.5694 times | Thu 14 August 2025 | 486.85 (-2.83%) | 500.00 | 483.95 - 500.00 | 0.6953 times | Wed 13 August 2025 | 501.05 (1.8%) | 492.20 | 488.30 - 504.60 | 1.5699 times | Tue 12 August 2025 | 492.20 (-0.95%) | 494.45 | 477.90 - 496.65 | 1.2335 times | Mon 11 August 2025 | 496.90 (0.42%) | 493.55 | 473.15 - 502.30 | 3.6396 times | Fri 08 August 2025 | 494.80 (-1.18%) | 500.00 | 490.40 - 505.60 | 0.324 times | Thu 07 August 2025 | 500.70 (-2.31%) | 508.00 | 494.90 - 511.35 | 0.6179 times | Wed 06 August 2025 | 512.55 (-0.87%) | 518.00 | 504.95 - 518.05 | 0.4689 times | Tue 05 August 2025 | 517.05 (-0.18%) | 521.50 | 505.85 - 524.00 | 1.1545 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 490.8 and 509.05
| Weekly Target 1 | 475.83 |
| Weekly Target 2 | 487.52 |
| Weekly Target 3 | 494.08333333333 |
| Weekly Target 4 | 505.77 |
| Weekly Target 5 | 512.33 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 499.20 (2.54%) | 489.85 | 482.40 - 500.65 | 0.2845 times | Thu 14 August 2025 | 486.85 (-1.61%) | 493.55 | 473.15 - 504.60 | 1.3999 times | Fri 08 August 2025 | 494.80 (-4.15%) | 516.25 | 490.40 - 525.00 | 0.578 times | Fri 01 August 2025 | 516.25 (-4.83%) | 535.00 | 514.00 - 547.50 | 0.6508 times | Fri 25 July 2025 | 542.45 (-3.14%) | 559.85 | 539.05 - 568.75 | 0.8342 times | Fri 18 July 2025 | 560.05 (4.65%) | 533.05 | 527.10 - 583.00 | 1.4178 times | Fri 11 July 2025 | 535.15 (-4.97%) | 560.05 | 528.10 - 573.70 | 1.3477 times | Fri 04 July 2025 | 563.15 (10.23%) | 510.90 | 501.65 - 568.00 | 2.0715 times | Fri 27 June 2025 | 510.90 (1.49%) | 503.60 | 490.60 - 519.65 | 0.7486 times | Fri 20 June 2025 | 503.40 (-2.79%) | 513.00 | 492.20 - 518.00 | 0.667 times | Fri 13 June 2025 | 517.85 (4.37%) | 498.00 | 498.00 - 537.00 | 1.4884 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 455.1 and 517.25
| Monthly Target 1 | 440.4 |
| Monthly Target 2 | 469.8 |
| Monthly Target 3 | 502.55 |
| Monthly Target 4 | 531.95 |
| Monthly Target 5 | 564.7 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 499.20 (-6.1%) | 534.75 | 473.15 - 535.30 | 0.4033 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.0432 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.6873 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 0.9884 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 0.952 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.462 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.5355 times | Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.6574 times | Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.6314 times | Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.6394 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 1.0189 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.73
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 22 points
Upper Bollinger band is at 559 and lower is at 473, while middle bands are at 494 and 537
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.67 and WestCoast WSTCSTPAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 493.99 |
| 12 day DMA | 500.18 |
| 20 day DMA | 515.4 |
| 35 day DMA | 529.83 |
| 50 day DMA | 523.5 |
| 100 day DMA | 489.91 |
| 150 day DMA | 484.11 |
| 200 day DMA | 505.28 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.61 | 493.82 | 492.98 |
| 12 day EMA | 502.38 | 502.96 | 504.32 |
| 20 day EMA | 510.15 | 511.3 | 512.96 |
| 35 day EMA | 514.03 | 514.9 | 516.04 |
| 50 day EMA | 518.55 | 519.34 | 520.31 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.99 | 492.59 | 492.87 |
| 12 day SMA | 500.18 | 501.6 | 504.61 |
| 20 day SMA | 515.4 | 518.47 | 521.72 |
| 35 day SMA | 529.83 | 530.26 | 530.55 |
| 50 day SMA | 523.5 | 523.89 | 524.27 |
| 100 day SMA | 489.91 | 489.17 | 488.56 |
| 150 day SMA | 484.11 | 484.54 | 484.84 |
| 200 day SMA | 505.28 | 505.58 | 505.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.