WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 76.98 and 81.87
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 85.84 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.75 (-4.64%) | 83.99 | 79.10 - 83.99 | 0.2055 times | Mon 18 August 2025 | 83.63 (-2.13%) | 89.50 | 81.20 - 89.50 | 0.222 times | Thu 14 August 2025 | 85.45 (-5.31%) | 90.29 | 84.41 - 90.79 | 0.2042 times | Wed 13 August 2025 | 90.24 (4.61%) | 92.50 | 89.10 - 98.90 | 3.4688 times | Tue 12 August 2025 | 86.26 (19.99%) | 74.00 | 73.47 - 86.26 | 0.8357 times | Mon 11 August 2025 | 71.89 (-11.56%) | 73.95 | 62.60 - 76.00 | 1.0331 times | Wed 19 February 2025 | 81.29 (14.8%) | 70.78 | 70.02 - 82.80 | 0.4955 times | Tue 18 February 2025 | 70.81 (-3.4%) | 74.10 | 67.97 - 76.90 | 0.4989 times | Mon 17 February 2025 | 73.30 (-12.48%) | 78.00 | 67.00 - 80.78 | 2.4101 times | Fri 14 February 2025 | 83.75 (2.75%) | 81.51 | 75.00 - 87.00 | 0.6263 times | Thu 13 February 2025 | 81.51 (-8.14%) | 85.06 | 79.65 - 85.06 | 0.6551 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 74.23 and 84.63
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.75 (-6.67%) | 89.50 | 79.10 - 89.50 | 0.2371 times | Thu 14 August 2025 | 85.45 (5.12%) | 73.95 | 62.60 - 98.90 | 3.0733 times | Wed 19 February 2025 | 81.29 (-2.94%) | 78.00 | 67.00 - 82.80 | 1.8881 times | Fri 14 February 2025 | 83.75 (-14.71%) | 98.00 | 75.00 - 98.51 | 1.1456 times | Fri 07 February 2025 | 98.20 (-3.48%) | 97.65 | 96.91 - 102.25 | 0.3945 times | Fri 31 January 2025 | 101.74 (-2.9%) | 103.20 | 91.20 - 105.40 | 0.6813 times | Fri 24 January 2025 | 104.78 (-3.29%) | 107.71 | 101.80 - 110.00 | 0.377 times | Fri 17 January 2025 | 108.34 (3.59%) | 103.60 | 102.62 - 113.09 | 0.665 times | Fri 10 January 2025 | 104.59 (-8.5%) | 116.60 | 102.76 - 116.60 | 0.7085 times | Fri 03 January 2025 | 114.30 (-0.15%) | 114.01 | 112.60 - 123.01 | 0.8295 times | Fri 27 December 2024 | 114.47 (-3.58%) | 120.50 | 110.65 - 121.49 | 0.3825 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 71.18 and 107.48
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.75 (-1.89%) | 73.95 | 62.60 - 98.90 | 0.5778 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.5983 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.491 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.5215 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 0.724 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.4988 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 0.9406 times | Fri 30 August 2024 | 156.79 (-8.78%) | 174.89 | 147.59 - 174.89 | 1.1159 times | Wed 31 July 2024 | 171.89 (19.97%) | 143.98 | 143.41 - 185.66 | 3.5853 times | Fri 28 June 2024 | 143.28 (4.24%) | 142.05 | 111.85 - 154.30 | 0.9468 times | Fri 31 May 2024 | 137.45 (-11.75%) | 156.00 | 135.00 - 178.95 | 1.5627 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 69, while middle bands are at 79 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 81.38 |
| 20 day DMA | 88.08 |
| 35 day DMA | 95.12 |
| 50 day DMA | 100.9 |
| 100 day DMA | 114.54 |
| 150 day DMA | 128.51 |
| 200 day DMA | 134.7 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 83.97 | 84.14 |
| 12 day EMA | 84.22 | 85.03 | 85.29 |
| 20 day EMA | 87.65 | 88.48 | 88.99 |
| 35 day EMA | 94 | 94.84 | 95.5 |
| 50 day EMA | 101.02 | 101.89 | 102.63 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 83.49 | 83.03 |
| 12 day SMA | 81.38 | 82.25 | 83.37 |
| 20 day SMA | 88.08 | 89.2 | 90 |
| 35 day SMA | 95.12 | 95.92 | 96.64 |
| 50 day SMA | 100.9 | 101.71 | 102.45 |
| 100 day SMA | 114.54 | 115.16 | 115.77 |
| 150 day SMA | 128.51 | 129.13 | 129.74 |
| 200 day SMA | 134.7 | 135.04 | 135.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.