Login or Join

WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTH are 151.73 and 156.92

Daily Target 1150.79
Daily Target 2152.67
Daily Target 3155.98333333333
Daily Target 4157.86
Daily Target 5161.17

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Tue 19 August 2025 154.54 (-1.12%) 156.20 154.11 - 159.30 1.3295 times
Mon 18 August 2025 156.29 (4.12%) 151.89 151.89 - 158.00 0.9983 times
Thu 14 August 2025 150.10 (0.32%) 151.00 148.06 - 155.00 1.2332 times
Wed 13 August 2025 149.62 (0.69%) 148.55 148.25 - 152.00 0.5214 times
Tue 12 August 2025 148.60 (-2.38%) 155.77 146.38 - 155.77 0.7032 times
Mon 11 August 2025 152.23 (1.88%) 152.11 148.00 - 154.35 0.8437 times
Fri 08 August 2025 149.42 (-1.09%) 153.80 148.00 - 155.68 1.049 times
Thu 07 August 2025 151.07 (-1.44%) 151.00 148.60 - 157.10 1.9409 times
Wed 06 August 2025 153.27 (-1.93%) 158.00 152.01 - 159.50 0.9939 times
Tue 05 August 2025 156.28 (-0.1%) 157.30 154.61 - 158.78 0.3869 times
Mon 04 August 2025 156.43 (0.66%) 156.00 153.15 - 159.65 0.9547 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTH are 153.22 and 160.63

Weekly Target 1147.83
Weekly Target 2151.19
Weekly Target 3155.24333333333
Weekly Target 4158.6
Weekly Target 5162.65

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Tue 19 August 2025 154.54 (2.96%) 151.89 151.89 - 159.30 0.237 times
Thu 14 August 2025 150.10 (0.46%) 152.11 146.38 - 155.77 0.3361 times
Fri 08 August 2025 149.42 (-3.85%) 156.00 148.00 - 159.65 0.5421 times
Fri 01 August 2025 155.40 (-4.18%) 163.00 148.18 - 170.46 1.4884 times
Fri 25 July 2025 162.18 (11.9%) 146.50 141.34 - 186.00 5.6369 times
Fri 18 July 2025 144.93 (-0.03%) 146.33 139.40 - 147.48 0.2437 times
Fri 11 July 2025 144.97 (-0.14%) 145.18 142.05 - 147.38 0.1394 times
Fri 04 July 2025 145.18 (-1.25%) 146.95 144.61 - 148.93 0.3907 times
Fri 27 June 2025 147.02 (-0.12%) 146.00 144.00 - 153.79 0.4626 times
Fri 20 June 2025 147.19 (-1.02%) 148.00 142.36 - 152.39 0.5231 times
Fri 13 June 2025 148.70 (-1.27%) 150.30 148.42 - 156.63 0.5441 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTH are 150.46 and 170.66

Monthly Target 1135.63
Monthly Target 2145.09
Monthly Target 3155.83333333333
Monthly Target 4165.29
Monthly Target 5176.03

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 19 August 2025 154.54 (1.83%) 153.00 146.38 - 166.58 0.347 times
Thu 31 July 2025 151.76 (4.04%) 145.10 139.40 - 186.00 1.4315 times
Mon 30 June 2025 145.86 (-7.88%) 158.46 142.36 - 158.46 0.4151 times
Fri 30 May 2025 158.33 (8.8%) 149.00 133.99 - 167.00 0.3521 times
Wed 30 April 2025 145.52 (-2.78%) 149.00 135.35 - 160.00 0.2383 times
Fri 28 March 2025 149.68 (4.81%) 142.81 139.00 - 168.34 0.5013 times
Fri 28 February 2025 142.81 (-14.42%) 164.20 137.84 - 190.47 1.014 times
Fri 31 January 2025 166.87 (-3.6%) 170.15 149.40 - 190.42 2.5662 times
Tue 31 December 2024 173.11 (40.34%) 125.82 116.52 - 188.00 2.7694 times
Fri 29 November 2024 123.35 (-4.22%) 128.79 114.99 - 131.23 0.365 times
Thu 31 October 2024 128.78 (-15.13%) 152.90 120.80 - 152.90 0.7366 times

 monthly chart WorthPeripherals

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals WORTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worth Peripherals WORTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worth Peripherals WORTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.94

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthPeripherals (WORTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorthPeripherals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorthPeripherals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.03 and WorthPeripherals WORTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorthPeripherals WORTH stock. Volume based technical analysis of WorthPeripherals WORTH stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals WORTH

DMA (daily moving average) of Worth Peripherals WORTH

DMA period DMA value
5 day DMA 151.83
12 day DMA 152.77
20 day DMA 155.34
35 day DMA 150.63
50 day DMA 149.66
100 day DMA 149.66
150 day DMA 152.83
200 day DMA 148.39

EMA (exponential moving average) of Worth Peripherals WORTH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.1152.38150.43
12 day EMA152.83152.52151.83
20 day EMA152.57152.36151.95
35 day EMA151.92151.77151.5
50 day EMA150.11149.93149.67

SMA (simple moving average) of Worth Peripherals WORTH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.83151.37149.99
12 day SMA152.77152.54152.48
20 day SMA155.34154.92154.35
35 day SMA150.63150.38150.11
50 day SMA149.66149.62149.5
100 day SMA149.66149.64149.64
150 day SMA152.83152.95153.05
200 day SMA148.39148.23148.09
Back to top | Use Dark Theme