WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 616.08 and 634.33
Daily Target 1 | 601.15 |
Daily Target 2 | 612.75 |
Daily Target 3 | 619.4 |
Daily Target 4 | 631 |
Daily Target 5 | 637.65 |
Daily price and volume Wonderla Holidays
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 624.35 (2.18%) | 612.00 | 607.80 - 626.05 | 0.8121 times | Tue 19 August 2025 | 611.00 (2.22%) | 597.75 | 597.20 - 613.00 | 0.5249 times | Mon 18 August 2025 | 597.75 (1.37%) | 589.90 | 582.05 - 601.95 | 0.5927 times | Thu 14 August 2025 | 589.65 (3.27%) | 579.00 | 575.00 - 599.00 | 1.241 times | Wed 13 August 2025 | 571.00 (-2.68%) | 589.65 | 562.10 - 591.50 | 2.1215 times | Tue 12 August 2025 | 586.75 (-0.06%) | 594.15 | 578.60 - 595.00 | 0.5627 times | Mon 11 August 2025 | 587.10 (-0.83%) | 596.70 | 585.65 - 596.75 | 0.6437 times | Fri 08 August 2025 | 592.00 (-3.75%) | 621.05 | 590.55 - 621.05 | 1.7318 times | Thu 07 August 2025 | 615.05 (2.15%) | 608.30 | 600.80 - 622.25 | 0.7729 times | Wed 06 August 2025 | 602.10 (-2.8%) | 623.50 | 600.85 - 623.50 | 0.9967 times | Tue 05 August 2025 | 619.45 (-0.37%) | 626.00 | 619.00 - 626.00 | 0.4387 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 603.2 and 647.2
Weekly Target 1 | 566.82 |
Weekly Target 2 | 595.58 |
Weekly Target 3 | 610.81666666667 |
Weekly Target 4 | 639.58 |
Weekly Target 5 | 654.82 |
Weekly price and volumes for Wonderla Holidays
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 624.35 (5.88%) | 589.90 | 582.05 - 626.05 | 0.4346 times | Thu 14 August 2025 | 589.65 (-0.4%) | 596.70 | 562.10 - 599.00 | 1.0291 times | Fri 08 August 2025 | 592.00 (-5.33%) | 631.20 | 590.55 - 635.45 | 1.0255 times | Fri 01 August 2025 | 625.30 (-3.44%) | 640.00 | 621.00 - 654.95 | 1.3566 times | Fri 25 July 2025 | 647.60 (-1.02%) | 652.10 | 644.00 - 680.70 | 1.3307 times | Fri 18 July 2025 | 654.30 (2.35%) | 641.05 | 631.00 - 660.00 | 0.8965 times | Fri 11 July 2025 | 639.30 (-0.41%) | 642.90 | 630.00 - 643.50 | 0.5526 times | Fri 04 July 2025 | 641.90 (1.87%) | 635.00 | 630.00 - 649.30 | 0.7011 times | Fri 27 June 2025 | 630.10 (-2.67%) | 647.40 | 629.10 - 655.85 | 0.9956 times | Fri 20 June 2025 | 647.40 (-0.58%) | 651.20 | 639.55 - 668.00 | 1.6777 times | Fri 13 June 2025 | 651.20 (0.18%) | 650.15 | 644.50 - 674.00 | 1.0119 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 553.55 and 632.9
Monthly Target 1 | 529.95 |
Monthly Target 2 | 577.15 |
Monthly Target 3 | 609.3 |
Monthly Target 4 | 656.5 |
Monthly Target 5 | 688.65 |
Monthly price and volumes Wonderla Holidays
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 624.35 (-1.77%) | 635.55 | 562.10 - 641.45 | 0.4339 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.6639 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.6998 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 0.8609 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.7425 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.1944 times | Fri 28 February 2025 | 639.35 (-9.61%) | 716.40 | 600.00 - 728.00 | 0.8291 times | Fri 31 January 2025 | 707.30 (-3.22%) | 734.85 | 696.10 - 848.55 | 1.2636 times | Tue 31 December 2024 | 730.80 (-11.83%) | 828.90 | 726.45 - 947.40 | 2.6031 times | Fri 29 November 2024 | 828.90 (-4.82%) | 877.05 | 809.35 - 887.95 | 0.7088 times | Thu 31 October 2024 | 870.85 (-0.02%) | 882.00 | 799.00 - 923.35 | 1.0964 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 607.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.33
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 26 points
Upper Bollinger band is at 669 and lower is at 568, while middle bands are at 594 and 644
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WonderlaHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WonderlaHolidays in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WonderlaHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.4 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
DMA period | DMA value |
5 day DMA | 598.75 |
12 day DMA | 601.5 |
20 day DMA | 618.37 |
35 day DMA | 629.41 |
50 day DMA | 634.86 |
100 day DMA | 652.35 |
150 day DMA | 662.52 |
200 day DMA | 701.89 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 606.87 | 598.13 | 591.69 |
12 day EMA | 607.16 | 604.04 | 602.77 |
20 day EMA | 614.05 | 612.97 | 613.18 |
35 day EMA | 623.13 | 623.06 | 623.77 |
50 day EMA | 632.65 | 632.99 | 633.89 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 598.75 | 591.23 | 586.45 |
12 day SMA | 601.5 | 601.58 | 603.63 |
20 day SMA | 618.37 | 621.02 | 623.13 |
35 day SMA | 629.41 | 629.95 | 630.7 |
50 day SMA | 634.86 | 635.33 | 636.11 |
100 day SMA | 652.35 | 652.73 | 653.31 |
150 day SMA | 662.52 | 663.3 | 664.28 |
200 day SMA | 701.89 | 703.12 | 704.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.