Login or Join

WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 616.08 and 634.33

Daily Target 1601.15
Daily Target 2612.75
Daily Target 3619.4
Daily Target 4631
Daily Target 5637.65

Daily price and volume Wonderla Holidays

Date Closing Open Range Volume
Wed 20 August 2025 624.35 (2.18%) 612.00 607.80 - 626.05 0.8121 times
Tue 19 August 2025 611.00 (2.22%) 597.75 597.20 - 613.00 0.5249 times
Mon 18 August 2025 597.75 (1.37%) 589.90 582.05 - 601.95 0.5927 times
Thu 14 August 2025 589.65 (3.27%) 579.00 575.00 - 599.00 1.241 times
Wed 13 August 2025 571.00 (-2.68%) 589.65 562.10 - 591.50 2.1215 times
Tue 12 August 2025 586.75 (-0.06%) 594.15 578.60 - 595.00 0.5627 times
Mon 11 August 2025 587.10 (-0.83%) 596.70 585.65 - 596.75 0.6437 times
Fri 08 August 2025 592.00 (-3.75%) 621.05 590.55 - 621.05 1.7318 times
Thu 07 August 2025 615.05 (2.15%) 608.30 600.80 - 622.25 0.7729 times
Wed 06 August 2025 602.10 (-2.8%) 623.50 600.85 - 623.50 0.9967 times
Tue 05 August 2025 619.45 (-0.37%) 626.00 619.00 - 626.00 0.4387 times

 Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 603.2 and 647.2

Weekly Target 1566.82
Weekly Target 2595.58
Weekly Target 3610.81666666667
Weekly Target 4639.58
Weekly Target 5654.82

Weekly price and volumes for Wonderla Holidays

Date Closing Open Range Volume
Wed 20 August 2025 624.35 (5.88%) 589.90 582.05 - 626.05 0.4346 times
Thu 14 August 2025 589.65 (-0.4%) 596.70 562.10 - 599.00 1.0291 times
Fri 08 August 2025 592.00 (-5.33%) 631.20 590.55 - 635.45 1.0255 times
Fri 01 August 2025 625.30 (-3.44%) 640.00 621.00 - 654.95 1.3566 times
Fri 25 July 2025 647.60 (-1.02%) 652.10 644.00 - 680.70 1.3307 times
Fri 18 July 2025 654.30 (2.35%) 641.05 631.00 - 660.00 0.8965 times
Fri 11 July 2025 639.30 (-0.41%) 642.90 630.00 - 643.50 0.5526 times
Fri 04 July 2025 641.90 (1.87%) 635.00 630.00 - 649.30 0.7011 times
Fri 27 June 2025 630.10 (-2.67%) 647.40 629.10 - 655.85 0.9956 times
Fri 20 June 2025 647.40 (-0.58%) 651.20 639.55 - 668.00 1.6777 times
Fri 13 June 2025 651.20 (0.18%) 650.15 644.50 - 674.00 1.0119 times

 weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 553.55 and 632.9

Monthly Target 1529.95
Monthly Target 2577.15
Monthly Target 3609.3
Monthly Target 4656.5
Monthly Target 5688.65

Monthly price and volumes Wonderla Holidays

Date Closing Open Range Volume
Wed 20 August 2025 624.35 (-1.77%) 635.55 562.10 - 641.45 0.4339 times
Thu 31 July 2025 635.60 (-0.28%) 637.00 624.30 - 680.70 0.6639 times
Mon 30 June 2025 637.40 (-3.12%) 657.90 629.10 - 674.00 0.6998 times
Fri 30 May 2025 657.90 (-2.27%) 676.00 615.00 - 708.80 0.8609 times
Wed 30 April 2025 673.20 (2.97%) 653.90 600.00 - 714.95 0.7425 times
Fri 28 March 2025 653.80 (2.26%) 639.95 611.00 - 689.05 1.1944 times
Fri 28 February 2025 639.35 (-9.61%) 716.40 600.00 - 728.00 0.8291 times
Fri 31 January 2025 707.30 (-3.22%) 734.85 696.10 - 848.55 1.2636 times
Tue 31 December 2024 730.80 (-11.83%) 828.90 726.45 - 947.40 2.6031 times
Fri 29 November 2024 828.90 (-4.82%) 877.05 809.35 - 887.95 0.7088 times
Thu 31 October 2024 870.85 (-0.02%) 882.00 799.00 - 923.35 1.0964 times

 monthly chart WonderlaHolidays

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 607.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.33

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 619 and price is deviating by 26 points

Upper Bollinger band is at 669 and lower is at 568, while middle bands are at 594 and 644

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderlaHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WonderlaHolidays in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.4 and WonderlaHolidays WONDERLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period DMA value
5 day DMA 598.75
12 day DMA 601.5
20 day DMA 618.37
35 day DMA 629.41
50 day DMA 634.86
100 day DMA 652.35
150 day DMA 662.52
200 day DMA 701.89

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period EMA current EMA prev EMA prev2
5 day EMA606.87598.13591.69
12 day EMA607.16604.04602.77
20 day EMA614.05612.97613.18
35 day EMA623.13623.06623.77
50 day EMA632.65632.99633.89

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period SMA current SMA prev SMA prev2
5 day SMA598.75591.23586.45
12 day SMA601.5601.58603.63
20 day SMA618.37621.02623.13
35 day SMA629.41629.95630.7
50 day SMA634.86635.33636.11
100 day SMA652.35652.73653.31
150 day SMA662.52663.3664.28
200 day SMA701.89703.12704.34
Back to top | Use Dark Theme