Login or Join

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong Daily Stock price targets for Womancart WOMANCART_SM are 253.45 and 261.25

Daily Target 1247.43
Daily Target 2251.67
Daily Target 3255.23333333333
Daily Target 4259.47
Daily Target 5263.03

Daily price and volume Womancart

Date Closing Open Range Volume
Wed 20 August 2025 255.90 (1.29%) 254.00 251.00 - 258.80 0.3545 times
Tue 19 August 2025 252.65 (0.76%) 235.55 235.55 - 253.00 0.7463 times
Mon 18 August 2025 250.75 (2.68%) 256.00 243.00 - 259.85 1.2127 times
Thu 14 August 2025 244.20 (-1.91%) 255.90 242.00 - 258.00 1.8284 times
Wed 13 August 2025 248.95 (1.41%) 250.00 238.00 - 251.00 1.8657 times
Tue 12 August 2025 245.50 (5.48%) 241.80 230.00 - 249.00 1.3619 times
Mon 11 August 2025 232.75 (-1.1%) 237.15 229.00 - 237.45 0.9888 times
Fri 08 August 2025 235.35 (4.09%) 229.50 212.25 - 243.00 1.306 times
Thu 07 August 2025 226.10 (-1.18%) 229.50 223.10 - 229.50 0.2239 times
Wed 06 August 2025 228.80 (-0.13%) 232.00 225.00 - 232.00 0.1119 times
Tue 05 August 2025 229.10 (1.37%) 227.00 226.00 - 230.50 0.4291 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 233.58 and 257.88

Weekly Target 1226.13
Weekly Target 2241.02
Weekly Target 3250.43333333333
Weekly Target 4265.32
Weekly Target 5274.73

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Wed 20 August 2025 255.90 (4.79%) 256.00 235.55 - 259.85 0.5725 times
Thu 14 August 2025 244.20 (3.76%) 237.15 229.00 - 258.00 1.4958 times
Fri 08 August 2025 235.35 (3.59%) 230.00 212.25 - 243.00 0.5863 times
Fri 01 August 2025 227.20 (3.37%) 230.50 214.55 - 231.75 1.205 times
Fri 25 July 2025 219.80 (-2.57%) 229.50 212.00 - 229.50 1.0342 times
Fri 18 July 2025 225.60 (-3.4%) 232.35 218.55 - 235.00 1.3435 times
Fri 11 July 2025 233.55 (1.85%) 236.85 220.00 - 242.85 0.6602 times
Fri 04 July 2025 229.30 (-0.63%) 234.00 219.00 - 234.00 0.7756 times
Fri 27 June 2025 230.75 (-4.25%) 230.25 224.75 - 239.90 1.3158 times
Fri 20 June 2025 241.00 (5.01%) 227.00 226.50 - 259.00 1.0111 times
Fri 13 June 2025 229.50 (-0.15%) 235.45 225.00 - 261.00 1.6805 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 234.08 and 281.68

Monthly Target 1195.07
Monthly Target 2225.48
Monthly Target 3242.66666666667
Monthly Target 4273.08
Monthly Target 5290.27

Monthly price and volumes Womancart

Date Closing Open Range Volume
Wed 20 August 2025 255.90 (14.8%) 228.00 212.25 - 259.85 0.6615 times
Thu 31 July 2025 222.90 (-3.69%) 225.00 212.00 - 242.85 1.1307 times
Mon 30 June 2025 231.45 (-4.65%) 246.00 221.10 - 261.00 1.2664 times
Fri 30 May 2025 242.75 (-23.7%) 302.25 211.15 - 302.25 2.5231 times
Wed 30 April 2025 318.15 (3.51%) 288.00 275.35 - 356.95 0.5604 times
Tue 08 October 2024 307.35 (33.05%) 292.75 292.75 - 307.35 0.013 times
Mon 15 July 2024 231.00 (21.58%) 199.00 199.00 - 249.75 0.3823 times
Fri 28 June 2024 190.00 (19.91%) 166.35 144.90 - 217.00 1.3034 times
Fri 31 May 2024 158.45 (34.28%) 123.90 123.80 - 168.70 1.6162 times
Tue 30 April 2024 118.00 (-2.07%) 126.00 114.95 - 133.15 0.5431 times
Thu 28 March 2024 120.50 (-8.71%) 126.00 105.90 - 138.15 0.4171 times

 monthly chart Womancart

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Womancart WOMANCART_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Womancart WOMANCART_SM is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.

Munafa value: 86 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 13 points

Upper Bollinger band is at 257 and lower is at 208, while middle bands are at 221 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Womancart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Womancart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Womancart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Womancart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Womancart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.24 and Womancart WOMANCART_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.

Womancart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 250.49
12 day DMA 239.67
20 day DMA 232.41
35 day DMA 229.76
50 day DMA 230.97
100 day DMA 245.42
150 day DMA 212.84
200 day DMA 192.95

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.13247.24244.53
12 day EMA242.23239.75237.41
20 day EMA237.51235.58233.78
35 day EMA234.55233.29232.15
50 day EMA233.36232.44231.62

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA250.49248.41244.43
12 day SMA239.67237.28234.8
20 day SMA232.41230.59229.11
35 day SMA229.76228.97228.37
50 day SMA230.97230.75230.67
100 day SMA245.42244.76244.21
150 day SMA212.84211.93211.08
200 day SMA192.95192.45191.84
Back to top | Use Dark Theme