Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wol3d

Strong Daily Stock price targets for Wol3d WOL3D_SM are 146.05 and 146.55

Daily Target 1145.7
Daily Target 2145.9
Daily Target 3146.2
Daily Target 4146.4
Daily Target 5146.7

Daily price and volume Wol 3d

Date Closing Open Range Volume
Tue 19 August 2025 146.10 (0.07%) 146.00 146.00 - 146.50 0.3788 times
Mon 18 August 2025 146.00 (3.55%) 142.00 140.00 - 148.95 0.4545 times
Thu 14 August 2025 141.00 (-0.21%) 142.05 140.50 - 142.05 0.2273 times
Wed 13 August 2025 141.30 (0.21%) 145.00 140.00 - 145.00 0.7576 times
Tue 12 August 2025 141.00 (-0.77%) 142.10 138.05 - 142.10 0.6818 times
Mon 11 August 2025 142.10 (-2.97%) 151.95 141.00 - 152.00 0.8333 times
Fri 08 August 2025 146.45 (-2.33%) 149.95 143.00 - 151.95 1.8939 times
Thu 07 August 2025 149.95 (-0.03%) 147.00 145.20 - 150.00 1.3636 times
Wed 06 August 2025 150.00 (-0.7%) 148.10 144.05 - 150.00 0.6061 times
Tue 05 August 2025 151.05 (-2.52%) 152.50 141.00 - 152.50 2.803 times
Mon 04 August 2025 154.95 (-1.43%) 158.00 152.50 - 158.00 0.6061 times

 Daily chart Wol3d

Weekly price and charts Wol3d

Strong weekly Stock price targets for Wol3d WOL3D_SM are 143.05 and 152

Weekly Target 1136.07
Weekly Target 2141.08
Weekly Target 3145.01666666667
Weekly Target 4150.03
Weekly Target 5153.97

Weekly price and volumes for Wol 3d

Date Closing Open Range Volume
Tue 19 August 2025 146.10 (3.62%) 142.00 140.00 - 148.95 0.0973 times
Thu 14 August 2025 141.00 (-3.72%) 151.95 138.05 - 152.00 0.2918 times
Fri 08 August 2025 146.45 (-6.84%) 158.00 141.00 - 158.00 0.8488 times
Fri 01 August 2025 157.20 (-0.82%) 162.00 149.00 - 162.00 1.008 times
Fri 25 July 2025 158.50 (-6.19%) 172.00 153.65 - 172.25 0.9991 times
Fri 18 July 2025 168.95 (33.87%) 137.50 129.50 - 174.50 5.4553 times
Fri 11 July 2025 126.20 (-1.37%) 127.95 125.30 - 136.05 0.2299 times
Thu 03 July 2025 127.95 (-1.58%) 138.90 124.65 - 138.90 0.2918 times
Fri 27 June 2025 130.00 (-1.52%) 134.90 123.00 - 134.90 0.3625 times
Fri 20 June 2025 132.00 (-4.69%) 130.05 125.00 - 135.00 0.4156 times
Thu 12 June 2025 138.50 (3.36%) 134.00 130.05 - 147.95 0.4244 times

 weekly chart Wol3d

Monthly price and charts Wol3d

Strong monthly Stock price targets for Wol3d WOL3D_SM are 132.1 and 152.05

Monthly Target 1127.43
Monthly Target 2136.77
Monthly Target 3147.38333333333
Monthly Target 4156.72
Monthly Target 5167.33

Monthly price and volumes Wol 3d

Date Closing Open Range Volume
Tue 19 August 2025 146.10 (-6.35%) 157.00 138.05 - 158.00 0.7227 times
Thu 31 July 2025 156.00 (20%) 138.90 124.65 - 174.50 3.2236 times
Fri 27 June 2025 130.00 (-4.38%) 135.95 123.00 - 147.95 0.5675 times
Fri 30 May 2025 135.95 (-7.39%) 143.10 119.05 - 148.40 0.8097 times
Wed 30 April 2025 146.80 (36.43%) 115.00 115.00 - 147.70 0.5524 times
Fri 28 March 2025 107.60 (-1.15%) 101.00 97.00 - 140.00 1.4453 times
Fri 28 February 2025 108.85 (-20.55%) 130.00 108.00 - 137.95 0.3859 times
Fri 31 January 2025 137.00 (-1.08%) 138.50 111.05 - 145.45 0.6281 times
Tue 31 December 2024 138.50 (-0.72%) 137.00 134.00 - 154.80 0.7567 times
Fri 29 November 2024 139.50 (-8.82%) 155.00 130.10 - 161.00 0.9081 times
Thu 31 October 2024 153.00 (0%) 171.00 134.00 - 171.00 0.8551 times

 monthly chart Wol3d

Indicator Analysis of Wol3d

Tomorrow's movement Prediction of Wol 3d WOL3D_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wol 3d WOL3D_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wol3d (WOL3D_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wol3d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wol3d in short term but the sell signal is initial and weak.

Wol3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wol3d in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wol3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.15 and Wol3d WOL3D_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wol3d WOL3D_SM stock. Volume based technical analysis of Wol3d WOL3D_SM stock is negative.

Wol3d Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wol 3d WOL3D_SM

DMA (daily moving average) of Wol 3d WOL3D_SM

DMA period DMA value
5 day DMA 143.08
12 day DMA 147.26
20 day DMA 150.91
35 day DMA 146.45
50 day DMA 141.94
100 day DMA 135.98
150 day DMA 133.98
200 day DMA

EMA (exponential moving average) of Wol 3d WOL3D_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.68143.97142.96
12 day EMA146.55146.63146.75
20 day EMA147.36147.49147.65
35 day EMA144.86144.79144.72
50 day EMA141.46141.27141.08

SMA (simple moving average) of Wol 3d WOL3D_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08142.28142.37
12 day SMA147.26148.08148.75
20 day SMA150.91151.97153.12
35 day SMA146.45145.85145.25
50 day SMA141.94141.64141.42
100 day SMA135.98135.58135.24
150 day SMA133.98133.93133.86
200 day SMA
Back to top | Use Dark Theme