Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 248.07 and 255.66

Daily Target 1242.09
Daily Target 2246.46
Daily Target 3249.67666666667
Daily Target 4254.05
Daily Target 5257.27

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 20 August 2025 250.84 (1.57%) 245.30 245.30 - 252.89 1.3907 times
Tue 19 August 2025 246.96 (0.71%) 245.46 244.78 - 247.50 0.5633 times
Mon 18 August 2025 245.21 (-0.65%) 248.64 244.76 - 249.01 0.7972 times
Thu 14 August 2025 246.81 (2.14%) 243.10 242.41 - 248.43 1.7705 times
Wed 13 August 2025 241.65 (-0.03%) 242.89 240.12 - 242.89 0.8015 times
Tue 12 August 2025 241.72 (0.04%) 242.70 241.10 - 246.29 1.1156 times
Mon 11 August 2025 241.62 (1.08%) 239.05 238.62 - 244.75 0.4196 times
Fri 08 August 2025 239.05 (-1.35%) 242.40 238.40 - 243.25 1.2287 times
Thu 07 August 2025 242.32 (0.98%) 239.11 238.61 - 243.18 0.8525 times
Wed 06 August 2025 239.96 (-2.42%) 246.00 239.31 - 246.00 1.0603 times
Tue 05 August 2025 245.91 (-0.06%) 246.05 244.53 - 246.95 1.0168 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 247.8 and 255.93

Weekly Target 1241.37
Weekly Target 2246.1
Weekly Target 3249.49666666667
Weekly Target 4254.23
Weekly Target 5257.63

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 20 August 2025 250.84 (1.63%) 248.64 244.76 - 252.89 0.4955 times
Thu 14 August 2025 246.81 (3.25%) 239.05 238.62 - 248.43 0.7397 times
Fri 08 August 2025 239.05 (-1.52%) 242.75 238.40 - 246.95 0.8787 times
Fri 01 August 2025 242.75 (-6.35%) 254.00 242.20 - 254.00 1.0603 times
Fri 25 July 2025 259.20 (-2.9%) 266.95 256.05 - 267.15 1.0414 times
Fri 18 July 2025 266.95 (3.35%) 258.30 251.65 - 271.90 1.7142 times
Fri 11 July 2025 258.30 (-4.35%) 270.05 257.75 - 270.55 1.0405 times
Fri 04 July 2025 270.05 (1.89%) 266.10 262.90 - 271.40 0.8992 times
Fri 27 June 2025 265.05 (-0.56%) 264.00 261.81 - 271.30 0.8763 times
Fri 20 June 2025 266.54 (2.43%) 260.00 258.00 - 267.20 1.2541 times
Fri 13 June 2025 260.21 (4.67%) 249.60 249.22 - 263.00 1.4985 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 244.62 and 259.11

Monthly Target 1232.89
Monthly Target 2241.86
Monthly Target 3247.37666666667
Monthly Target 4256.35
Monthly Target 5261.87

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 20 August 2025 250.84 (1.02%) 246.50 238.40 - 252.89 0.4289 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0066 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8583 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9646 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.5389 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.0602 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 0.9759 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.538 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.0563 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.5725 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 0.8951 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 242 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.99 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 246.29
12 day DMA 244.01
20 day DMA 247.68
35 day DMA 254.52
50 day DMA 257.37
100 day DMA 252.8
150 day DMA 266.93
200 day DMA 304.91

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA246.97245.04244.08
12 day EMA246.36245.55245.29
20 day EMA248.19247.91248.01
35 day EMA251.42251.45251.71
50 day EMA255.69255.89256.25

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.29244.47243.4
12 day SMA244.01243.33243.45
20 day SMA247.68248.13248.8
35 day SMA254.52254.92255.46
50 day SMA257.37257.45257.53
100 day SMA252.8253253.23
150 day SMA266.93267.26267.56
200 day SMA304.91306.47308.03

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 250.69 244.83 244.37 to 252.20 1.01 times
19 Tue 245.74 244.59 243.50 to 246.20 1.01 times
18 Mon 244.38 245.15 243.16 to 246.95 1.01 times
14 Thu 245.15 242.80 241.71 to 247.50 0.99 times
13 Wed 240.53 241.19 239.31 to 242.09 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 250.12 244.83 243.80 to 251.50 1.44 times
19 Tue 245.17 244.00 242.85 to 245.59 1.19 times
18 Mon 243.86 246.00 242.67 to 246.18 1.06 times
14 Thu 244.69 241.21 241.21 to 247.10 0.78 times
13 Wed 240.28 241.40 239.30 to 241.66 0.54 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 249.77 244.43 243.50 to 251.00 1.19 times
19 Tue 244.85 244.03 242.55 to 245.17 1.13 times
18 Mon 243.44 245.50 242.45 to 245.75 1 times
14 Thu 244.47 242.19 241.84 to 246.58 0.81 times
13 Wed 240.16 240.71 239.57 to 241.03 0.87 times

Option chain for Wipro WIPRO 28 Thu August 2025 expiry

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 0.0567.30 0.26
19 Tue August 2025 0.0567.30 0.26
18 Mon August 2025 0.0567.30 0.26
14 Thu August 2025 0.0567.30 0.26

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 0.0549.90 0.16
19 Tue August 2025 0.0555.00 0.16
18 Mon August 2025 0.0555.00 0.16
14 Thu August 2025 0.1055.00 0.17

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
20 Wed August 2025 0.0543.00 1.94
19 Tue August 2025 0.0554.70 2
18 Mon August 2025 0.0554.70 1.19
14 Thu August 2025 0.0554.70 1.19

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
20 Wed August 2025 0.0539.20 0.31
19 Tue August 2025 0.0544.40 0.31
18 Mon August 2025 0.1045.15 0.3
14 Thu August 2025 0.0549.55 0.3

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
20 Wed August 2025 0.0534.10 0.05
19 Tue August 2025 0.0545.95 0.06
18 Mon August 2025 0.0545.95 0.06
14 Thu August 2025 0.1045.95 0.06

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
20 Wed August 2025 0.0528.35 0.14
19 Tue August 2025 0.1034.25 0.14
18 Mon August 2025 0.0533.80 0.16
14 Thu August 2025 0.1534.35 0.16

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
20 Wed August 2025 0.1023.40 0.09
19 Tue August 2025 0.1029.95 0.09
18 Mon August 2025 0.1529.95 0.09
14 Thu August 2025 0.2035.10 0.09

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
20 Wed August 2025 0.1520.15 0.14
19 Tue August 2025 0.1520.15 0.14
18 Mon August 2025 0.1520.15 0.14
14 Thu August 2025 0.2520.15 0.12

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
20 Wed August 2025 0.2019.50 0.14
19 Tue August 2025 0.2025.20 0.14
18 Mon August 2025 0.2025.50 0.14
14 Thu August 2025 0.3024.60 0.13

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
20 Wed August 2025 0.2017.00 0.15
19 Tue August 2025 0.2022.55 0.16
18 Mon August 2025 0.2522.55 0.18
14 Thu August 2025 0.3022.55 0.19

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
20 Wed August 2025 0.3514.55 0.19
19 Tue August 2025 0.3020.85 0.17
18 Mon August 2025 0.3020.85 0.15
14 Thu August 2025 0.4020.10 0.16

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
20 Wed August 2025 0.5512.30 0.29
19 Tue August 2025 0.3517.00 0.23
18 Mon August 2025 0.4018.40 0.22
14 Thu August 2025 0.5517.80 0.21

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
20 Wed August 2025 0.8010.05 0.27
19 Tue August 2025 0.5014.35 0.25
18 Mon August 2025 0.6016.05 0.24
14 Thu August 2025 0.7015.55 0.27

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
20 Wed August 2025 1.157.85 0.18
19 Tue August 2025 0.6512.40 0.23
18 Mon August 2025 0.7513.75 0.25
14 Thu August 2025 0.9513.25 0.2

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
20 Wed August 2025 1.655.90 0.28
19 Tue August 2025 0.9510.10 0.15
18 Mon August 2025 1.0011.55 0.16
14 Thu August 2025 1.3011.05 0.16

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
20 Wed August 2025 2.604.35 0.27
19 Tue August 2025 1.358.05 0.23
18 Mon August 2025 1.409.30 0.26
14 Thu August 2025 1.809.10 0.24

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
20 Wed August 2025 3.753.05 0.78
19 Tue August 2025 2.006.15 0.45
18 Mon August 2025 1.957.55 0.43
14 Thu August 2025 2.507.30 0.48

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
20 Wed August 2025 5.252.05 0.9
19 Tue August 2025 2.904.60 0.24
18 Mon August 2025 2.755.80 0.22
14 Thu August 2025 3.455.70 0.44

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
20 Wed August 2025 7.101.35 0.77
19 Tue August 2025 4.203.30 0.51
18 Mon August 2025 3.804.35 0.47
14 Thu August 2025 4.604.35 0.55

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
20 Wed August 2025 9.150.90 0.75
19 Tue August 2025 5.502.25 0.71
18 Mon August 2025 5.103.20 0.67
14 Thu August 2025 5.953.25 0.66

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
20 Wed August 2025 11.250.65 1.6
19 Tue August 2025 7.351.55 1.25
18 Mon August 2025 6.652.30 1.22
14 Thu August 2025 7.602.35 1.22

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
20 Wed August 2025 13.550.40 4.38
19 Tue August 2025 9.451.00 2.79
18 Mon August 2025 8.501.55 2.8
14 Thu August 2025 9.351.70 2.56

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
20 Wed August 2025 15.900.35 8.83
19 Tue August 2025 11.750.65 6.52
18 Mon August 2025 10.601.10 6.44
14 Thu August 2025 11.351.15 5.19

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
20 Wed August 2025 19.200.25 5.43
19 Tue August 2025 14.000.45 5.58
18 Mon August 2025 12.700.75 4.63
14 Thu August 2025 13.450.80 3.39

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
20 Wed August 2025 20.900.20 4.91
19 Tue August 2025 16.250.35 6.04
18 Mon August 2025 15.000.60 6.44
14 Thu August 2025 15.650.65 5.16

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
20 Wed August 2025 16.550.15 1.94
19 Tue August 2025 16.550.25 2.31
18 Mon August 2025 16.550.40 2.58
14 Thu August 2025 18.100.40 2.03

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
20 Wed August 2025 27.050.15 5.4
19 Tue August 2025 18.900.20 5.96
18 Mon August 2025 18.900.30 6.4
14 Thu August 2025 20.450.35 6.23

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
20 Wed August 2025 20.800.10 1.52
19 Tue August 2025 20.800.30 1.58
18 Mon August 2025 20.800.30 1.58
14 Thu August 2025 18.400.25 1.61

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
20 Wed August 2025 31.450.10 6.25
19 Tue August 2025 25.500.15 6.37
18 Mon August 2025 25.500.20 6.33
14 Thu August 2025 25.900.20 6.52
Back to top | Use Dark Theme