Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 306.95 and 320.65
| Daily Target 1 | 295.6 |
| Daily Target 2 | 304.6 |
| Daily Target 3 | 309.3 |
| Daily Target 4 | 318.3 |
| Daily Target 5 | 323 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 313.60 (0.55%) | 303.00 | 300.30 - 314.00 | 0.8037 times | Fri 31 January 2025 | 311.90 (0.94%) | 311.70 | 309.55 - 315.70 | 0.8426 times | Thu 30 January 2025 | 309.00 (-1.1%) | 311.00 | 305.95 - 313.70 | 0.5394 times | Wed 29 January 2025 | 312.45 (2.92%) | 305.05 | 305.05 - 314.70 | 0.8826 times | Tue 28 January 2025 | 303.60 (-1.41%) | 304.00 | 301.55 - 307.60 | 0.6524 times | Mon 27 January 2025 | 307.95 (-3.8%) | 317.80 | 306.75 - 319.15 | 0.6684 times | Fri 24 January 2025 | 320.10 (0.76%) | 319.00 | 316.60 - 322.50 | 0.9443 times | Thu 23 January 2025 | 317.70 (2.78%) | 311.10 | 310.65 - 324.60 | 2.1557 times | Wed 22 January 2025 | 309.10 (3.6%) | 299.35 | 299.35 - 310.00 | 1.6671 times | Tue 21 January 2025 | 298.35 (-0.63%) | 302.40 | 297.80 - 305.85 | 0.8438 times | Mon 20 January 2025 | 300.25 (6.49%) | 302.00 | 296.95 - 305.40 | 2.1274 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 306.95 and 320.65
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 304.6 |
| Weekly Target 3 | 309.3 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 323 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 313.60 (0.55%) | 303.00 | 300.30 - 314.00 | 0.3072 times | Fri 31 January 2025 | 311.90 (-2.56%) | 317.80 | 301.55 - 319.15 | 1.3705 times | Fri 24 January 2025 | 320.10 (13.53%) | 302.00 | 296.95 - 324.60 | 2.9578 times | Fri 17 January 2025 | 281.95 (-3.39%) | 298.95 | 280.50 - 299.25 | 0.8586 times | Mon 13 January 2025 | 291.85 (-2.89%) | 298.95 | 290.25 - 299.25 | 0.197 times | Fri 10 January 2025 | 300.55 (2.07%) | 295.00 | 289.30 - 303.25 | 1.073 times | Fri 03 January 2025 | 294.45 (-4.74%) | 309.10 | 294.00 - 309.40 | 1.0791 times | Fri 27 December 2024 | 309.10 (1.28%) | 306.60 | 302.80 - 310.90 | 0.6218 times | Fri 20 December 2024 | 305.20 (-2.37%) | 309.00 | 301.15 - 320.00 | 0.9413 times | Wed 18 December 2024 | 312.60 (0.85%) | 310.00 | 307.10 - 313.25 | 0.5938 times | Fri 13 December 2024 | 309.95 (4.24%) | 295.00 | 293.75 - 313.80 | 1.1411 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 306.95 and 320.65
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 304.6 |
| Monthly Target 3 | 309.3 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 323 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 313.60 (0.55%) | 303.00 | 300.30 - 314.00 | 0.0808 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.8567 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.2991 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.6719 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 1.0504 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.8394 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.9489 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.3672 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.2055 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.68 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.7499 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 11 points
Upper Bollinger band is at 323 and lower is at 281, while middle bands are at 292 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.54 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 310.11 |
| 12 day DMA | 307.16 |
| 20 day DMA | 301.68 |
| 35 day DMA | 302.76 |
| 50 day DMA | 325.09 |
| 100 day DMA | 436.97 |
| 150 day DMA | 465.08 |
| 200 day DMA | 467.78 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.23 | 310.05 | 309.12 |
| 12 day EMA | 307.91 | 306.87 | 305.95 |
| 20 day EMA | 309.04 | 308.56 | 308.21 |
| 35 day EMA | 326.32 | 327.07 | 327.96 |
| 50 day EMA | 343.87 | 345.11 | 346.47 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.11 | 308.98 | 310.62 |
| 12 day SMA | 307.16 | 305.03 | 303.43 |
| 20 day SMA | 301.68 | 300.7 | 299.82 |
| 35 day SMA | 302.76 | 302.62 | 302.55 |
| 50 day SMA | 325.09 | 330.59 | 336.01 |
| 100 day SMA | 436.97 | 439.13 | 441.15 |
| 150 day SMA | 465.08 | 466.6 | 468.08 |
| 200 day SMA | 467.78 | 468.52 | 469.26 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 314.30 | 304.00 | 301.20 to 314.80 | 1.03 times |
| 31 Fri | 313.05 | 314.35 | 310.85 to 317.00 | 1.04 times |
| 30 Thu | 311.15 | 313.05 | 307.85 to 314.95 | 1.1 times |
| 29 Wed | 313.80 | 307.70 | 307.45 to 315.80 | 0.99 times |
| 28 Tue | 305.05 | 307.45 | 303.75 to 309.45 | 0.83 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 315.65 | 307.65 | 303.00 to 316.10 | 1.2 times |
| 31 Fri | 314.30 | 315.90 | 312.50 to 318.00 | 1.07 times |
| 30 Thu | 312.70 | 313.05 | 309.75 to 316.95 | 0.99 times |
| 29 Wed | 315.05 | 309.00 | 306.60 to 316.90 | 0.94 times |
| 28 Tue | 306.60 | 308.85 | 305.40 to 310.05 | 0.8 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 316.80 | 310.50 | 310.50 to 317.00 | 1.1 times |
| 31 Fri | 316.00 | 317.00 | 314.10 to 318.50 | 0.9 times |
Option chain for Wipro WIPRO 27 Thu February 2025 expiry
Wipro WIPRO Option strike: 359.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.35 | 47.50 | 0 |
| 31 Fri January 2025 | 0.55 | 47.50 | 0.01 |
| 30 Thu January 2025 | 0.75 | 49.00 | 0.01 |
Wipro WIPRO Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.85 | 37.60 | 0.02 |
| 31 Fri January 2025 | 1.05 | 39.00 | 0.03 |
| 30 Thu January 2025 | 1.25 | 41.00 | 0.06 |
Wipro WIPRO Option strike: 344.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.30 | 31.95 | 0.04 |
| 31 Fri January 2025 | 1.45 | 31.95 | 0.05 |
| 30 Thu January 2025 | 1.75 | 40.50 | 0.06 |
| 29 Wed January 2025 | 2.60 | 40.50 | 0.05 |
| 28 Tue January 2025 | 1.40 | 40.50 | 0.04 |
Wipro WIPRO Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.75 | 27.55 | 0.26 |
Wipro WIPRO Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.45 | 25.85 | 0 |
Wipro WIPRO Option strike: 334.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.65 | 24.75 | 0.1 |
| 31 Fri January 2025 | 2.80 | 28.00 | 0.13 |
| 30 Thu January 2025 | 3.10 | 28.00 | 0.13 |
| 29 Wed January 2025 | 4.35 | 29.70 | 0.14 |
| 28 Tue January 2025 | 2.40 | 27.00 | 0.16 |
Wipro WIPRO Option strike: 331.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.15 | 23.70 | 0.04 |
| 31 Fri January 2025 | 3.25 | 22.30 | 0.07 |
| 30 Thu January 2025 | 3.65 | 22.30 | 0.06 |
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.45 | 21.05 | 0.03 |
| 31 Fri January 2025 | 3.60 | 21.05 | 0.05 |
| 30 Thu January 2025 | 3.85 | 21.05 | 0.13 |
Wipro WIPRO Option strike: 329.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.70 | 22.45 | 0.06 |
| 31 Fri January 2025 | 3.85 | 22.45 | 0.06 |
| 30 Thu January 2025 | 4.20 | 22.45 | 0.08 |
| 29 Wed January 2025 | 5.60 | 23.75 | 0.04 |
| 28 Tue January 2025 | 3.20 | 23.75 | 0.05 |
Wipro WIPRO Option strike: 327.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.05 | 20.75 | 0.07 |
Wipro WIPRO Option strike: 326.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.35 | 20.35 | 0.09 |
| 31 Fri January 2025 | 4.35 | 19.80 | 0.14 |
| 30 Thu January 2025 | 4.80 | 19.80 | 0.15 |
| 29 Wed January 2025 | 6.35 | 19.15 | 0.2 |
| 28 Tue January 2025 | 3.65 | 23.75 | 0.67 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.80 | 15.45 | 0.05 |
| 31 Fri January 2025 | 4.95 | 19.10 | 0.08 |
| 30 Thu January 2025 | 5.15 | 19.10 | 0.45 |
Wipro WIPRO Option strike: 324.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.15 | 14.80 | 0.2 |
| 31 Fri January 2025 | 5.15 | 15.60 | 0.12 |
| 30 Thu January 2025 | 5.55 | 18.05 | 0.12 |
| 29 Wed January 2025 | 7.20 | 17.50 | 0.16 |
| 28 Tue January 2025 | 4.25 | 22.05 | 0.22 |
Wipro WIPRO Option strike: 322.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.60 | 13.60 | 0.43 |
| 31 Fri January 2025 | 5.70 | 16.30 | 0.33 |
Wipro WIPRO Option strike: 321.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.05 | 13.15 | 0.21 |
| 31 Fri January 2025 | 6.25 | 15.75 | 0.21 |
| 30 Thu January 2025 | 6.35 | 18.05 | 0.11 |
| 29 Wed January 2025 | 8.15 | 15.85 | 0.16 |
| 28 Tue January 2025 | 4.85 | 21.25 | 0.2 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.65 | 12.20 | 0.18 |
| 31 Fri January 2025 | 6.65 | 13.45 | 0.16 |
| 30 Thu January 2025 | 6.90 | 15.40 | 0.5 |
| 29 Wed January 2025 | 8.80 | 15.00 | 0.23 |
Wipro WIPRO Option strike: 319.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 7.05 | 11.75 | 0.06 |
| 31 Fri January 2025 | 7.10 | 12.70 | 0.19 |
| 30 Thu January 2025 | 7.25 | 14.65 | 0.16 |
| 29 Wed January 2025 | 9.20 | 14.45 | 0.12 |
| 28 Tue January 2025 | 5.55 | 19.10 | 0.17 |
Wipro WIPRO Option strike: 317.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 7.75 | 10.75 | 0.5 |
| 31 Fri January 2025 | 7.75 | 12.25 | 0.79 |
| 30 Thu January 2025 | 7.90 | 15.45 | 0.69 |
| 29 Wed January 2025 | 9.90 | 13.55 | 0.43 |
Wipro WIPRO Option strike: 316.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.20 | 10.35 | 0.26 |
| 31 Fri January 2025 | 8.20 | 11.45 | 0.33 |
| 30 Thu January 2025 | 8.30 | 13.45 | 0.3 |
| 29 Wed January 2025 | 10.35 | 13.05 | 0.18 |
| 28 Tue January 2025 | 6.35 | 16.55 | 0.36 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.95 | 9.65 | 0.33 |
| 31 Fri January 2025 | 8.95 | 10.70 | 0.4 |
| 30 Thu January 2025 | 8.85 | 12.60 | 0.56 |
| 29 Wed January 2025 | 11.10 | 12.35 | 0.39 |
Wipro WIPRO Option strike: 314.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 9.45 | 9.10 | 0.62 |
| 31 Fri January 2025 | 9.40 | 10.10 | 0.55 |
| 30 Thu January 2025 | 9.45 | 11.95 | 0.49 |
| 29 Wed January 2025 | 11.55 | 11.85 | 0.55 |
| 28 Tue January 2025 | 7.15 | 15.75 | 0.55 |
Wipro WIPRO Option strike: 312.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 10.20 | 8.50 | 0.47 |
| 31 Fri January 2025 | 10.15 | 9.50 | 0.67 |
| 30 Thu January 2025 | 10.05 | 11.25 | 0.63 |
| 29 Wed January 2025 | 12.40 | 11.20 | 0.85 |
Wipro WIPRO Option strike: 311.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 10.80 | 8.00 | 0.9 |
| 31 Fri January 2025 | 10.70 | 8.95 | 0.95 |
| 30 Thu January 2025 | 10.50 | 10.70 | 0.76 |
| 29 Wed January 2025 | 12.95 | 10.75 | 0.45 |
| 28 Tue January 2025 | 8.25 | 14.50 | 0.84 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 11.65 | 7.40 | 0.99 |
| 31 Fri January 2025 | 11.55 | 8.35 | 1.08 |
| 30 Thu January 2025 | 11.40 | 10.10 | 1.07 |
| 29 Wed January 2025 | 13.75 | 10.20 | 1.03 |
Wipro WIPRO Option strike: 309.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 12.30 | 7.00 | 1.2 |
| 31 Fri January 2025 | 12.25 | 8.00 | 0.76 |
| 30 Thu January 2025 | 11.85 | 9.60 | 0.93 |
| 29 Wed January 2025 | 14.30 | 9.70 | 0.84 |
| 28 Tue January 2025 | 9.30 | 13.00 | 0.84 |
Wipro WIPRO Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 13.20 | 6.45 | 1.95 |
| 31 Fri January 2025 | 13.10 | 7.50 | 7.67 |
| 30 Thu January 2025 | 12.60 | 8.95 | 3.56 |
| 29 Wed January 2025 | 15.15 | 9.15 | 2.33 |
Wipro WIPRO Option strike: 306.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 13.90 | 6.10 | 1.05 |
| 31 Fri January 2025 | 13.75 | 7.05 | 2.2 |
| 30 Thu January 2025 | 13.40 | 8.60 | 2.94 |
| 29 Wed January 2025 | 15.80 | 8.80 | 3.41 |
| 28 Tue January 2025 | 10.45 | 11.70 | 2.76 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 14.85 | 5.60 | 2.65 |
| 31 Fri January 2025 | 14.60 | 6.40 | 3.91 |
| 30 Thu January 2025 | 14.30 | 7.95 | 1.06 |
| 29 Wed January 2025 | 16.95 | 8.25 | 2.04 |
Wipro WIPRO Option strike: 304.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 15.55 | 5.25 | 1.07 |
| 31 Fri January 2025 | 15.50 | 6.05 | 1.03 |
| 30 Thu January 2025 | 14.95 | 7.55 | 1.16 |
| 29 Wed January 2025 | 17.45 | 7.90 | 1.21 |
| 28 Tue January 2025 | 11.80 | 10.35 | 1.16 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 16.55 | 4.90 | 1.63 |
| 31 Fri January 2025 | 14.65 | 5.55 | 3.8 |
| 30 Thu January 2025 | 14.65 | 7.15 | 2 |
Wipro WIPRO Option strike: 301.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 17.35 | 4.55 | 4.44 |
| 31 Fri January 2025 | 15.75 | 5.40 | 3.97 |
| 30 Thu January 2025 | 16.70 | 6.70 | 3.94 |
| 29 Wed January 2025 | 19.10 | 7.10 | 4.38 |
| 28 Tue January 2025 | 13.10 | 9.35 | 4.52 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 18.50 | 4.20 | 8.46 |
| 31 Fri January 2025 | 18.05 | 4.95 | 6.78 |
| 30 Thu January 2025 | 17.35 | 6.25 | 8.19 |
| 29 Wed January 2025 | 20.15 | 6.70 | 7.83 |
Wipro WIPRO Option strike: 299.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 16.70 | 3.95 | 5.43 |
| 31 Fri January 2025 | 18.50 | 4.60 | 3.82 |
| 30 Thu January 2025 | 17.95 | 5.90 | 3.51 |
| 29 Wed January 2025 | 21.15 | 6.30 | 4.06 |
| 28 Tue January 2025 | 14.30 | 8.25 | 3.79 |
Wipro WIPRO Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 17.00 | 3.65 | 53 |
Wipro WIPRO Option strike: 296.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 17.30 | 3.55 | 8.27 |
| 31 Fri January 2025 | 19.70 | 3.95 | 5.41 |
| 30 Thu January 2025 | 19.70 | 5.15 | 5.76 |
| 29 Wed January 2025 | 19.90 | 5.65 | 6.47 |
| 28 Tue January 2025 | 15.95 | 7.35 | 3.46 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 22.10 | 3.10 | 72.5 |
| 31 Fri January 2025 | 20.90 | 3.80 | 52 |
Wipro WIPRO Option strike: 294.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 23.30 | 2.90 | 0.86 |
| 31 Fri January 2025 | 22.65 | 3.60 | 0.89 |
| 30 Thu January 2025 | 21.80 | 4.60 | 0.88 |
| 29 Wed January 2025 | 24.80 | 5.05 | 0.86 |
| 28 Tue January 2025 | 17.80 | 6.50 | 0.77 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 20.95 | 2.70 | 18 |
Wipro WIPRO Option strike: 291.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 21.65 | 2.60 | 11.75 |
| 31 Fri January 2025 | 23.65 | 3.10 | 10.5 |
| 30 Thu January 2025 | 23.65 | 3.80 | 9 |
| 29 Wed January 2025 | 27.10 | 4.45 | 6.83 |
| 28 Tue January 2025 | 18.80 | 5.60 | 3.67 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 26.35 | 2.25 | 4.09 |
| 31 Fri January 2025 | 28.25 | 2.80 | 9.25 |
| 30 Thu January 2025 | 25.25 | 3.60 | 5.31 |
| 29 Wed January 2025 | 28.20 | 4.10 | 10.71 |
Wipro WIPRO Option strike: 289.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 22.40 | 2.05 | 49.4 |
| 31 Fri January 2025 | 20.20 | 2.70 | 36 |
| 30 Thu January 2025 | 20.20 | 3.40 | 37.83 |
| 29 Wed January 2025 | 20.20 | 3.90 | 41.17 |
| 28 Tue January 2025 | 20.20 | 4.95 | 35 |
Wipro WIPRO Option strike: 284.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 31.55 | 1.45 | 1.23 |
| 31 Fri January 2025 | 29.95 | 2.00 | 1.33 |
| 30 Thu January 2025 | 29.95 | 2.60 | 1.28 |
| 29 Wed January 2025 | 32.45 | 3.00 | 1.35 |
| 28 Tue January 2025 | 25.50 | 3.70 | 1.18 |
Wipro WIPRO Option strike: 281.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 26.30 | 1.25 | 47 |
| 31 Fri January 2025 | 26.30 | 1.70 | 24 |
| 30 Thu January 2025 | 26.30 | 2.35 | 33 |
| 29 Wed January 2025 | 26.30 | 3.60 | 1 |
| 28 Tue January 2025 | 26.30 | 3.60 | 1 |
Wipro WIPRO Option strike: 279.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 30.00 | 1.00 | 8.65 |
| 31 Fri January 2025 | 29.50 | 1.50 | 8.18 |
| 30 Thu January 2025 | 29.50 | 2.00 | 8.88 |
| 29 Wed January 2025 | 29.50 | 2.25 | 8.41 |
| 28 Tue January 2025 | 29.50 | 2.85 | 6.47 |
Wipro WIPRO Option strike: 274.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 41.35 | 0.65 | 7.79 |
| 31 Fri January 2025 | 40.50 | 1.10 | 9.93 |
| 30 Thu January 2025 | 37.50 | 1.45 | 10.03 |
| 29 Wed January 2025 | 41.15 | 1.70 | 8.45 |
| 28 Tue January 2025 | 34.35 | 2.10 | 5.88 |
Wipro WIPRO Option strike: 269.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 39.00 | 0.45 | 24 |
| 31 Fri January 2025 | 39.00 | 0.90 | 19.25 |
| 30 Thu January 2025 | 39.00 | 1.15 | 21.5 |
| 29 Wed January 2025 | 39.00 | 1.30 | 38 |
| 28 Tue January 2025 | 39.00 | 1.60 | 19 |
Wipro WIPRO Option strike: 264.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 40.00 | 0.25 | 35.06 |
| 31 Fri January 2025 | 40.00 | 0.70 | 33.53 |
| 30 Thu January 2025 | 40.00 | 0.90 | 32.41 |
| 29 Wed January 2025 | 40.00 | 1.05 | 29.18 |
| 28 Tue January 2025 | 40.00 | 1.20 | 32.76 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 51.55 | 0.15 | 79.6 |
| 31 Fri January 2025 | 51.55 | 0.55 | 1.2 |
| 30 Thu January 2025 | 51.55 | 0.60 | 0.2 |
| 29 Wed January 2025 | 54.00 | 0.85 | 1 |
Wipro WIPRO Option strike: 254.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 52.50 | 0.15 | 24.4 |
| 31 Fri January 2025 | 52.50 | 0.30 | 27.6 |
| 30 Thu January 2025 | 52.50 | 0.55 | 19.8 |
| 29 Wed January 2025 | 52.50 | 0.80 | 19.8 |
| 28 Tue January 2025 | 52.50 | 0.75 | 18.6 |
Wipro WIPRO Option strike: 249.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 62.40 | 0.15 | 3.28 |
| 31 Fri January 2025 | 62.40 | 0.25 | 3.28 |
| 30 Thu January 2025 | 62.40 | 0.40 | 0.8 |
| 29 Wed January 2025 | 63.00 | 0.45 | 0.73 |
| 28 Tue January 2025 | 55.90 | 0.35 | 0.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.