WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL_BE are 215.01 and 226
Daily Target 1 | 206.01 |
Daily Target 2 | 213.01 |
Daily Target 3 | 217.00333333333 |
Daily Target 4 | 224 |
Daily Target 5 | 227.99 |
Daily price and volume Western India
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 220.00 (0.12%) | 210.01 | 210.01 - 221.00 | 2.8265 times | Fri 31 January 2025 | 219.73 (2.31%) | 216.00 | 209.00 - 220.00 | 0.769 times | Thu 30 January 2025 | 214.77 (2.27%) | 214.21 | 213.63 - 218.85 | 1.109 times | Wed 29 January 2025 | 210.01 (3.22%) | 203.46 | 203.46 - 212.90 | 0.1744 times | Tue 28 January 2025 | 203.46 (-3.6%) | 210.00 | 201.01 - 210.00 | 1.0427 times | Mon 27 January 2025 | 211.06 (0.42%) | 220.60 | 201.01 - 220.60 | 0.7864 times | Fri 24 January 2025 | 210.17 (1.04%) | 208.00 | 208.00 - 218.00 | 1.2938 times | Thu 23 January 2025 | 208.00 (-2.8%) | 224.00 | 208.00 - 224.00 | 1.7175 times | Wed 22 January 2025 | 214.00 (0.16%) | 213.66 | 206.70 - 214.00 | 0.2214 times | Tue 21 January 2025 | 213.66 (0%) | 213.67 | 213.66 - 213.67 | 0.0593 times | Mon 20 January 2025 | 213.66 (-2.82%) | 230.84 | 211.00 - 230.84 | 6.1604 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL_BE are 215.01 and 226
Weekly Target 1 | 206.01 |
Weekly Target 2 | 213.01 |
Weekly Target 3 | 217.00333333333 |
Weekly Target 4 | 224 |
Weekly Target 5 | 227.99 |
Weekly price and volumes for Western India
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 220.00 (0.12%) | 210.01 | 210.01 - 221.00 | 0.2418 times | Fri 31 January 2025 | 219.73 (4.55%) | 220.60 | 201.01 - 220.60 | 0.332 times | Fri 24 January 2025 | 210.17 (-4.4%) | 230.84 | 206.70 - 230.84 | 0.8086 times | Fri 17 January 2025 | 219.85 (3.92%) | 213.00 | 207.00 - 222.00 | 0.6092 times | Mon 13 January 2025 | 211.55 (-2.67%) | 213.00 | 211.50 - 217.33 | 0.064 times | Fri 10 January 2025 | 217.35 (-9.13%) | 239.18 | 213.55 - 245.20 | 1.1914 times | Fri 03 January 2025 | 239.18 (20.54%) | 194.46 | 189.00 - 249.75 | 2.5066 times | Fri 04 October 2024 | 198.43 (-1.71%) | 204.00 | 183.00 - 204.95 | 0.767 times | Fri 27 September 2024 | 201.89 (1.99%) | 191.00 | 189.10 - 204.00 | 1.5688 times | Fri 20 September 2024 | 197.96 (-1.91%) | 211.50 | 190.00 - 211.50 | 1.9105 times | Fri 13 September 2024 | 201.82 (-5.69%) | 218.00 | 191.00 - 218.00 | 1.6091 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL_BE are 215.01 and 226
Monthly Target 1 | 206.01 |
Monthly Target 2 | 213.01 |
Monthly Target 3 | 217.00333333333 |
Monthly Target 4 | 224 |
Monthly Target 5 | 227.99 |
Monthly price and volumes Western India
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 220.00 (0.12%) | 210.01 | 210.01 - 221.00 | 0.0412 times | Fri 31 January 2025 | 219.73 (-9.03%) | 240.34 | 201.01 - 249.75 | 0.7828 times | Tue 31 December 2024 | 241.54 (24.51%) | 240.00 | 237.72 - 249.00 | 0.1217 times | Mon 07 October 2024 | 194.00 (-3%) | 195.00 | 183.00 - 204.95 | 0.1419 times | Mon 30 September 2024 | 200.00 (-2.44%) | 205.00 | 189.10 - 219.00 | 1.2009 times | Fri 30 August 2024 | 205.00 (26.97%) | 206.26 | 200.00 - 219.00 | 1.0753 times | Fri 19 April 2024 | 161.45 (5.52%) | 153.00 | 152.15 - 170.00 | 1.6864 times | Thu 28 March 2024 | 153.00 (-15%) | 189.00 | 145.00 - 189.00 | 2.4886 times | Thu 29 February 2024 | 180.00 (-1.02%) | 181.80 | 171.00 - 190.00 | 1.4045 times | Wed 31 January 2024 | 181.85 (12.95%) | 161.00 | 161.00 - 194.90 | 1.0568 times | Fri 29 December 2023 | 161.00 (-2.13%) | 164.50 | 148.00 - 171.75 | 2.6884 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western India WIPL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western India WIPL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 209 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.29 and WesternIndia WIPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL_BE stock. Volume based technical analysis of WesternIndia WIPL_BE stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL_BE
DMA (daily moving average) of Western India WIPL_BE
DMA period | DMA value |
5 day DMA | 213.59 |
12 day DMA | 213.2 |
20 day DMA | 214.36 |
35 day DMA | 213.88 |
50 day DMA | 210.67 |
100 day DMA | 193.4 |
150 day DMA | 187.13 |
200 day DMA | 173.76 |
EMA (exponential moving average) of Western India WIPL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.96 | 213.94 | 211.04 |
12 day EMA | 214.29 | 213.25 | 212.07 |
20 day EMA | 214.16 | 213.55 | 212.9 |
35 day EMA | 212.1 | 211.63 | 211.15 |
50 day EMA | 210.8 | 210.42 | 210.04 |
SMA (simple moving average) of Western India WIPL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.59 | 211.81 | 209.89 |
12 day SMA | 213.2 | 212.63 | 212.01 |
20 day SMA | 214.36 | 214.57 | 215.02 |
35 day SMA | 213.88 | 213.3 | 212.68 |
50 day SMA | 210.67 | 210.37 | 210.08 |
100 day SMA | 193.4 | 193.02 | 192.64 |
150 day SMA | 187.13 | 186.73 | 186.35 |
200 day SMA | 173.76 | 173.34 | 172.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.