Login or Join

WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternIndia

Strong Daily Stock price targets for WesternIndia WIPL_BE are 215.01 and 226

Daily Target 1206.01
Daily Target 2213.01
Daily Target 3217.00333333333
Daily Target 4224
Daily Target 5227.99

Daily price and volume Western India

Date Closing Open Range Volume
Mon 03 February 2025 220.00 (0.12%) 210.01 210.01 - 221.00 2.8265 times
Fri 31 January 2025 219.73 (2.31%) 216.00 209.00 - 220.00 0.769 times
Thu 30 January 2025 214.77 (2.27%) 214.21 213.63 - 218.85 1.109 times
Wed 29 January 2025 210.01 (3.22%) 203.46 203.46 - 212.90 0.1744 times
Tue 28 January 2025 203.46 (-3.6%) 210.00 201.01 - 210.00 1.0427 times
Mon 27 January 2025 211.06 (0.42%) 220.60 201.01 - 220.60 0.7864 times
Fri 24 January 2025 210.17 (1.04%) 208.00 208.00 - 218.00 1.2938 times
Thu 23 January 2025 208.00 (-2.8%) 224.00 208.00 - 224.00 1.7175 times
Wed 22 January 2025 214.00 (0.16%) 213.66 206.70 - 214.00 0.2214 times
Tue 21 January 2025 213.66 (0%) 213.67 213.66 - 213.67 0.0593 times
Mon 20 January 2025 213.66 (-2.82%) 230.84 211.00 - 230.84 6.1604 times

 Daily chart WesternIndia

Weekly price and charts WesternIndia

Strong weekly Stock price targets for WesternIndia WIPL_BE are 215.01 and 226

Weekly Target 1206.01
Weekly Target 2213.01
Weekly Target 3217.00333333333
Weekly Target 4224
Weekly Target 5227.99

Weekly price and volumes for Western India

Date Closing Open Range Volume
Mon 03 February 2025 220.00 (0.12%) 210.01 210.01 - 221.00 0.2418 times
Fri 31 January 2025 219.73 (4.55%) 220.60 201.01 - 220.60 0.332 times
Fri 24 January 2025 210.17 (-4.4%) 230.84 206.70 - 230.84 0.8086 times
Fri 17 January 2025 219.85 (3.92%) 213.00 207.00 - 222.00 0.6092 times
Mon 13 January 2025 211.55 (-2.67%) 213.00 211.50 - 217.33 0.064 times
Fri 10 January 2025 217.35 (-9.13%) 239.18 213.55 - 245.20 1.1914 times
Fri 03 January 2025 239.18 (20.54%) 194.46 189.00 - 249.75 2.5066 times
Fri 04 October 2024 198.43 (-1.71%) 204.00 183.00 - 204.95 0.767 times
Fri 27 September 2024 201.89 (1.99%) 191.00 189.10 - 204.00 1.5688 times
Fri 20 September 2024 197.96 (-1.91%) 211.50 190.00 - 211.50 1.9105 times
Fri 13 September 2024 201.82 (-5.69%) 218.00 191.00 - 218.00 1.6091 times

 weekly chart WesternIndia

Monthly price and charts WesternIndia

Strong monthly Stock price targets for WesternIndia WIPL_BE are 215.01 and 226

Monthly Target 1206.01
Monthly Target 2213.01
Monthly Target 3217.00333333333
Monthly Target 4224
Monthly Target 5227.99

Monthly price and volumes Western India

Date Closing Open Range Volume
Mon 03 February 2025 220.00 (0.12%) 210.01 210.01 - 221.00 0.0412 times
Fri 31 January 2025 219.73 (-9.03%) 240.34 201.01 - 249.75 0.7828 times
Tue 31 December 2024 241.54 (24.51%) 240.00 237.72 - 249.00 0.1217 times
Mon 07 October 2024 194.00 (-3%) 195.00 183.00 - 204.95 0.1419 times
Mon 30 September 2024 200.00 (-2.44%) 205.00 189.10 - 219.00 1.2009 times
Fri 30 August 2024 205.00 (26.97%) 206.26 200.00 - 219.00 1.0753 times
Fri 19 April 2024 161.45 (5.52%) 153.00 152.15 - 170.00 1.6864 times
Thu 28 March 2024 153.00 (-15%) 189.00 145.00 - 189.00 2.4886 times
Thu 29 February 2024 180.00 (-1.02%) 181.80 171.00 - 190.00 1.4045 times
Wed 31 January 2024 181.85 (12.95%) 161.00 161.00 - 194.90 1.0568 times
Fri 29 December 2023 161.00 (-2.13%) 164.50 148.00 - 171.75 2.6884 times

 monthly chart WesternIndia

Indicator Analysis of WesternIndia

Tomorrow's movement Prediction of Western India WIPL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western India WIPL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western India WIPL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western India WIPL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 209 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternIndia (WIPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.29 and WesternIndia WIPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternIndia WIPL_BE stock. Volume based technical analysis of WesternIndia WIPL_BE stock is negative.

WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western India WIPL_BE

DMA (daily moving average) of Western India WIPL_BE

DMA period DMA value
5 day DMA 213.59
12 day DMA 213.2
20 day DMA 214.36
35 day DMA 213.88
50 day DMA 210.67
100 day DMA 193.4
150 day DMA 187.13
200 day DMA 173.76

EMA (exponential moving average) of Western India WIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.96213.94211.04
12 day EMA214.29213.25212.07
20 day EMA214.16213.55212.9
35 day EMA212.1211.63211.15
50 day EMA210.8210.42210.04

SMA (simple moving average) of Western India WIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.59211.81209.89
12 day SMA213.2212.63212.01
20 day SMA214.36214.57215.02
35 day SMA213.88213.3212.68
50 day SMA210.67210.37210.08
100 day SMA193.4193.02192.64
150 day SMA187.13186.73186.35
200 day SMA173.76173.34172.92
Back to top | Use Dark Theme