WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 269.62 and 287.54
| Daily Target 1 | 266.44 |
| Daily Target 2 | 272.79 |
| Daily Target 3 | 284.35666666667 |
| Daily Target 4 | 290.71 |
| Daily Target 5 | 302.28 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 279.15 (-4.04%) | 294.90 | 278.00 - 295.92 | 0.5653 times | Tue 11 March 2025 | 290.90 (2.5%) | 283.99 | 270.30 - 293.82 | 0.6268 times | Mon 10 March 2025 | 283.81 (-1.88%) | 294.00 | 280.51 - 295.25 | 1.2111 times | Fri 07 March 2025 | 289.26 (4.28%) | 281.50 | 278.00 - 291.25 | 1.7117 times | Thu 06 March 2025 | 277.39 (3.24%) | 274.00 | 270.81 - 282.00 | 1.7965 times | Wed 05 March 2025 | 268.69 (5%) | 262.40 | 259.11 - 268.69 | 0.6247 times | Tue 04 March 2025 | 255.90 (5%) | 242.00 | 234.03 - 255.90 | 0.5815 times | Mon 03 March 2025 | 243.72 (0.42%) | 238.26 | 230.56 - 249.95 | 1.6136 times | Fri 28 February 2025 | 242.70 (-4.95%) | 246.85 | 242.60 - 254.90 | 0.5613 times | Thu 27 February 2025 | 255.35 (-4.86%) | 268.30 | 255.00 - 272.00 | 0.7076 times | Tue 25 February 2025 | 268.40 (1.63%) | 258.85 | 258.85 - 276.90 | 1.1529 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 261.92 and 287.54
| Weekly Target 1 | 256.17 |
| Weekly Target 2 | 267.66 |
| Weekly Target 3 | 281.79 |
| Weekly Target 4 | 293.28 |
| Weekly Target 5 | 307.41 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 279.15 (-3.5%) | 294.00 | 270.30 - 295.92 | 0.6185 times | Fri 07 March 2025 | 289.26 (19.18%) | 238.26 | 230.56 - 291.25 | 1.6285 times | Fri 28 February 2025 | 242.70 (-10.28%) | 270.50 | 242.60 - 276.90 | 0.7507 times | Fri 21 February 2025 | 270.50 (1.71%) | 254.55 | 237.10 - 283.90 | 1.0661 times | Fri 14 February 2025 | 265.95 (-16.81%) | 322.35 | 260.10 - 322.35 | 1.4043 times | Fri 07 February 2025 | 319.70 (4.56%) | 326.80 | 305.00 - 335.00 | 0.9683 times | Fri 31 January 2025 | 305.75 (-5.78%) | 324.00 | 292.30 - 324.00 | 1.1532 times | Fri 24 January 2025 | 324.50 (-4.29%) | 342.00 | 323.00 - 359.70 | 0.6433 times | Fri 17 January 2025 | 339.05 (5.44%) | 326.25 | 319.30 - 349.95 | 1.2756 times | Mon 13 January 2025 | 321.55 (-4.41%) | 326.25 | 320.00 - 337.00 | 0.4914 times | Fri 10 January 2025 | 336.40 (-8.76%) | 368.70 | 336.40 - 375.05 | 2.0262 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 254.86 and 320.22
| Monthly Target 1 | 203.18 |
| Monthly Target 2 | 241.17 |
| Monthly Target 3 | 268.54333333333 |
| Monthly Target 4 | 306.53 |
| Monthly Target 5 | 333.9 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 279.15 (15.02%) | 238.26 | 230.56 - 295.92 | 0.1304 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.2432 times | Fri 31 January 2025 | 305.75 (-14.18%) | 363.70 | 292.30 - 384.00 | 0.374 times | Tue 31 December 2024 | 356.25 (3.97%) | 348.30 | 332.05 - 440.80 | 1.0955 times | Fri 29 November 2024 | 342.64 (73.25%) | 197.50 | 195.75 - 346.01 | 1.6944 times | Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 0.6626 times | Mon 30 September 2024 | 196.01 (-3.79%) | 206.00 | 193.00 - 217.50 | 0.6914 times | Fri 30 August 2024 | 203.73 (20.34%) | 166.61 | 152.93 - 218.38 | 1.028 times | Wed 31 July 2024 | 169.30 (15.18%) | 146.80 | 145.51 - 184.65 | 0.754 times | Fri 28 June 2024 | 146.99 (97.43%) | 78.00 | 67.00 - 174.25 | 3.3264 times | Fri 31 May 2024 | 74.45 (-14.57%) | 87.15 | 73.70 - 97.00 | 1.1993 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 275.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 15 points
Upper Bollinger band is at 297 and lower is at 239, while middle bands are at 254 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.41 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 284.1 |
| 12 day DMA | 268.28 |
| 20 day DMA | 267.59 |
| 35 day DMA | 287.18 |
| 50 day DMA | 304.81 |
| 100 day DMA | 306.29 |
| 150 day DMA | 270.55 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.61 | 281.34 | 276.56 |
| 12 day EMA | 275.18 | 274.46 | 271.47 |
| 20 day EMA | 277.6 | 277.44 | 276.02 |
| 35 day EMA | 289.89 | 290.52 | 290.5 |
| 50 day EMA | 307.29 | 308.44 | 309.16 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.1 | 282.01 | 275.01 |
| 12 day SMA | 268.28 | 267.56 | 265.91 |
| 20 day SMA | 267.59 | 268.36 | 269.31 |
| 35 day SMA | 287.18 | 289.27 | 290.98 |
| 50 day SMA | 304.81 | 306.7 | 308.01 |
| 100 day SMA | 306.29 | 305.48 | 304.62 |
| 150 day SMA | 270.55 | 269.83 | 269.09 |
| 200 day SMA | 239.81 | 238.79 | 237.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.