WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 331.6 and 348
| Daily Target 1 | 318.8 |
| Daily Target 2 | 328 |
| Daily Target 3 | 335.2 |
| Daily Target 4 | 344.4 |
| Daily Target 5 | 351.6 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 337.20 (2.17%) | 326.00 | 326.00 - 342.40 | 0.7403 times | Mon 18 August 2025 | 330.05 (2.28%) | 324.95 | 324.35 - 331.55 | 0.5061 times | Thu 14 August 2025 | 322.70 (-1.15%) | 326.25 | 317.90 - 331.00 | 0.3351 times | Wed 13 August 2025 | 326.45 (0.03%) | 329.60 | 323.85 - 333.70 | 0.6194 times | Tue 12 August 2025 | 326.35 (-0.71%) | 329.40 | 323.00 - 331.45 | 0.6844 times | Mon 11 August 2025 | 328.70 (6.1%) | 309.80 | 305.05 - 330.15 | 1.4148 times | Fri 08 August 2025 | 309.80 (-4.06%) | 324.20 | 308.10 - 324.20 | 1.3078 times | Thu 07 August 2025 | 322.90 (-1.93%) | 325.95 | 321.00 - 329.75 | 0.569 times | Wed 06 August 2025 | 329.25 (-0.51%) | 330.00 | 316.40 - 344.00 | 3.3561 times | Tue 05 August 2025 | 330.95 (-1.3%) | 336.45 | 327.00 - 338.80 | 0.4671 times | Mon 04 August 2025 | 335.30 (1.15%) | 328.10 | 327.45 - 338.70 | 0.5532 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 330.78 and 348.83
| Weekly Target 1 | 316.6 |
| Weekly Target 2 | 326.9 |
| Weekly Target 3 | 334.65 |
| Weekly Target 4 | 344.95 |
| Weekly Target 5 | 352.7 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 337.20 (4.49%) | 324.95 | 324.35 - 342.40 | 0.1483 times | Thu 14 August 2025 | 322.70 (4.16%) | 309.80 | 305.05 - 333.70 | 0.3632 times | Fri 08 August 2025 | 309.80 (-6.55%) | 328.10 | 308.10 - 344.00 | 0.7439 times | Fri 01 August 2025 | 331.50 (-3.52%) | 339.00 | 321.05 - 342.45 | 0.607 times | Fri 25 July 2025 | 343.60 (-4.02%) | 358.80 | 340.20 - 362.60 | 0.7834 times | Fri 18 July 2025 | 358.00 (-1.69%) | 365.00 | 348.75 - 375.90 | 1.0224 times | Fri 11 July 2025 | 364.15 (-3.57%) | 380.20 | 362.90 - 398.00 | 1.0526 times | Fri 04 July 2025 | 377.65 (-2.65%) | 389.35 | 373.05 - 399.45 | 1.085 times | Fri 27 June 2025 | 387.95 (8.2%) | 350.00 | 346.00 - 400.50 | 1.9444 times | Fri 20 June 2025 | 358.55 (-5.89%) | 383.90 | 347.50 - 409.00 | 2.2498 times | Fri 13 June 2025 | 381.00 (10.45%) | 346.15 | 338.10 - 394.40 | 2.6329 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 321.13 and 360.08
| Monthly Target 1 | 289.8 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 328.75 |
| Monthly Target 4 | 352.45 |
| Monthly Target 5 | 367.7 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 337.20 (0.16%) | 335.00 | 305.05 - 344.00 | 0.2101 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 0.6461 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 1.2356 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 0.9717 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.4737 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 0.5803 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.43 times | Fri 31 January 2025 | 305.75 (-14.18%) | 363.70 | 292.30 - 384.00 | 0.6107 times | Tue 31 December 2024 | 356.25 (3.97%) | 348.30 | 332.05 - 440.80 | 1.8461 times | Fri 29 November 2024 | 342.64 (73.25%) | 197.50 | 195.75 - 346.01 | 2.9958 times | Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 1.1715 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 354 and lower is at 313, while middle bands are at 324 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.38 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 328.55 |
| 12 day DMA | 327.6 |
| 20 day DMA | 333.28 |
| 35 day DMA | 349.26 |
| 50 day DMA | 355.56 |
| 100 day DMA | 346.03 |
| 150 day DMA | 329.16 |
| 200 day DMA | 328.1 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.05 | 326.47 | 324.68 |
| 12 day EMA | 330.46 | 329.24 | 329.09 |
| 20 day EMA | 334.98 | 334.75 | 335.25 |
| 35 day EMA | 342.89 | 343.23 | 344.01 |
| 50 day EMA | 352.68 | 353.31 | 354.26 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.55 | 326.85 | 322.8 |
| 12 day SMA | 327.6 | 327.55 | 327.5 |
| 20 day SMA | 333.28 | 334.24 | 335.63 |
| 35 day SMA | 349.26 | 350.96 | 352.62 |
| 50 day SMA | 355.56 | 356.22 | 356.52 |
| 100 day SMA | 346.03 | 345.92 | 345.72 |
| 150 day SMA | 329.16 | 329.27 | 329.39 |
| 200 day SMA | 328.1 | 327.31 | 326.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.