WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 996.1 and 1024.85
| Daily Target 1 | 990.98 |
| Daily Target 2 | 1001.22 |
| Daily Target 3 | 1019.7333333333 |
| Daily Target 4 | 1029.97 |
| Daily Target 5 | 1048.48 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1011.45 (-1.15%) | 1023.00 | 1009.50 - 1038.25 | 0.1638 times | Wed 20 August 2025 | 1023.20 (-2.69%) | 1054.80 | 1015.05 - 1056.40 | 0.3302 times | Tue 19 August 2025 | 1051.45 (-1.81%) | 1070.80 | 1028.00 - 1097.90 | 0.7249 times | Mon 18 August 2025 | 1070.80 (2.22%) | 1064.80 | 1038.10 - 1080.75 | 0.7241 times | Thu 14 August 2025 | 1047.50 (-0.92%) | 1060.00 | 1028.05 - 1087.95 | 0.7138 times | Wed 13 August 2025 | 1057.25 (11.9%) | 965.00 | 965.00 - 1095.00 | 6.4091 times | Tue 12 August 2025 | 944.85 (0.79%) | 947.90 | 914.20 - 974.00 | 0.5038 times | Mon 11 August 2025 | 937.45 (1.97%) | 919.35 | 918.55 - 946.75 | 0.1934 times | Fri 08 August 2025 | 919.35 (-0.27%) | 930.00 | 912.10 - 932.00 | 0.1342 times | Thu 07 August 2025 | 921.85 (0.43%) | 910.00 | 907.00 - 931.10 | 0.1027 times | Wed 06 August 2025 | 917.90 (-3.75%) | 954.60 | 911.60 - 960.60 | 0.1863 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 966.28 and 1054.68
| Weekly Target 1 | 951.22 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 1039.6166666667 |
| Weekly Target 4 | 1069.73 |
| Weekly Target 5 | 1128.02 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1011.45 (-3.44%) | 1064.80 | 1009.50 - 1097.90 | 0.9372 times | Thu 14 August 2025 | 1047.50 (13.94%) | 919.35 | 914.20 - 1095.00 | 3.7718 times | Fri 08 August 2025 | 919.35 (-4.83%) | 970.85 | 907.00 - 1004.10 | 0.4201 times | Fri 01 August 2025 | 966.05 (-1.98%) | 971.00 | 951.00 - 1015.00 | 0.5512 times | Fri 25 July 2025 | 985.55 (6.72%) | 919.90 | 908.20 - 1023.05 | 1.7555 times | Fri 18 July 2025 | 923.45 (3.43%) | 890.00 | 875.00 - 949.30 | 0.3956 times | Fri 11 July 2025 | 892.80 (-1.16%) | 903.30 | 885.00 - 947.20 | 0.5202 times | Fri 04 July 2025 | 903.25 (1.23%) | 883.00 | 865.00 - 916.90 | 0.6666 times | Fri 27 June 2025 | 892.30 (0.89%) | 879.15 | 865.50 - 915.70 | 0.4668 times | Fri 20 June 2025 | 884.40 (-5.16%) | 923.25 | 868.45 - 961.95 | 0.5149 times | Fri 13 June 2025 | 932.55 (1.96%) | 914.95 | 895.00 - 953.75 | 0.9134 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 959.23 and 1150.13
| Monthly Target 1 | 814.55 |
| Monthly Target 2 | 913 |
| Monthly Target 3 | 1005.45 |
| Monthly Target 4 | 1103.9 |
| Monthly Target 5 | 1196.35 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1011.45 (2.26%) | 999.90 | 907.00 - 1097.90 | 1.2142 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.8312 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.596 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 0.8649 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.1112 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.6488 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.6934 times | Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.6411 times | Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4348 times | Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 0.9643 times | Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.7464 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 988 and price is deviating by 46 points
Upper Bollinger band is at 1079 and lower is at 897, while middle bands are at 943 and 1034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.02 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1040.88 |
| 12 day DMA | 988.06 |
| 20 day DMA | 987.62 |
| 35 day DMA | 956.57 |
| 50 day DMA | 940.18 |
| 100 day DMA | 956.86 |
| 150 day DMA | 941.38 |
| 200 day DMA | 966.81 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.88 | 1030.1 | 1033.55 |
| 12 day EMA | 1004.88 | 1003.69 | 1000.14 |
| 20 day EMA | 988.21 | 985.77 | 981.83 |
| 35 day EMA | 967.13 | 964.52 | 961.07 |
| 50 day EMA | 948.03 | 945.44 | 942.27 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.88 | 1050.04 | 1034.37 |
| 12 day SMA | 988.06 | 986.39 | 981.63 |
| 20 day SMA | 987.62 | 983.44 | 978.23 |
| 35 day SMA | 956.57 | 953.62 | 949.82 |
| 50 day SMA | 940.18 | 938.43 | 935.98 |
| 100 day SMA | 956.86 | 957.03 | 956.7 |
| 150 day SMA | 941.38 | 940.84 | 940.61 |
| 200 day SMA | 966.81 | 966.84 | 966.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.