Login or Join

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 34.11 and 35.65

Daily Target 133.04
Daily Target 233.63
Daily Target 334.583333333333
Daily Target 435.17
Daily Target 536.12

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 20 August 2025 34.21 (-1.24%) 34.00 34.00 - 35.54 2.2911 times
Tue 19 August 2025 34.64 (1.85%) 34.10 34.00 - 34.98 1.3706 times
Mon 18 August 2025 34.01 (0.89%) 33.76 33.76 - 34.90 0.3903 times
Thu 14 August 2025 33.71 (-0.94%) 34.00 33.60 - 35.99 1.0653 times
Wed 13 August 2025 34.03 (-0.64%) 34.42 34.03 - 34.42 0.4928 times
Tue 12 August 2025 34.25 (2.18%) 35.98 33.45 - 35.98 0.9685 times
Mon 11 August 2025 33.52 (-1.9%) 34.00 33.42 - 35.74 0.6393 times
Fri 08 August 2025 34.17 (-0.7%) 35.16 34.15 - 35.74 0.4242 times
Thu 07 August 2025 34.41 (-0.46%) 34.57 34.41 - 35.00 0.4079 times
Wed 06 August 2025 34.57 (1.47%) 34.01 33.82 - 34.93 1.9501 times
Tue 05 August 2025 34.07 (0.44%) 35.00 33.98 - 35.45 0.587 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.99 and 35.77

Weekly Target 132.72
Weekly Target 233.47
Weekly Target 334.503333333333
Weekly Target 435.25
Weekly Target 536.28

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 20 August 2025 34.21 (1.48%) 33.76 33.76 - 35.54 0.1377 times
Thu 14 August 2025 33.71 (-1.35%) 34.00 33.42 - 35.99 0.1076 times
Fri 08 August 2025 34.17 (-0.87%) 34.47 33.00 - 35.74 0.2487 times
Fri 01 August 2025 34.47 (-1.15%) 34.11 33.52 - 36.54 0.1606 times
Fri 25 July 2025 34.87 (0.46%) 34.80 34.11 - 36.98 0.7332 times
Fri 18 July 2025 34.71 (-0.23%) 35.00 34.00 - 37.50 0.3467 times
Fri 11 July 2025 34.79 (-0.85%) 36.99 34.06 - 41.00 3.9423 times
Fri 04 July 2025 35.09 (1.04%) 34.34 33.30 - 38.75 1.644 times
Fri 27 June 2025 34.73 (2.03%) 34.00 32.20 - 35.49 1.135 times
Fri 20 June 2025 34.04 (-3.3%) 36.26 32.15 - 37.00 1.5441 times
Fri 13 June 2025 35.20 (14.58%) 30.50 30.16 - 40.98 16.1015 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.11 and 35.11

Monthly Target 131.4
Monthly Target 232.81
Monthly Target 334.403333333333
Monthly Target 435.81
Monthly Target 537.4

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 20 August 2025 34.21 (-2.23%) 35.01 33.00 - 36.00 0.095 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 0.9517 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 3.5283 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.5874 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.434 times
Fri 28 March 2025 27.91 (7.18%) 27.04 25.31 - 30.60 0.5877 times
Fri 28 February 2025 26.04 (-27.3%) 35.01 25.50 - 36.49 0.3267 times
Fri 31 January 2025 35.82 (-7.35%) 39.18 33.70 - 41.00 0.7094 times
Tue 31 December 2024 38.66 (2.71%) 36.52 36.15 - 42.80 1.6544 times
Fri 29 November 2024 37.64 (5.55%) 36.49 33.30 - 41.89 1.1253 times
Thu 31 October 2024 35.66 (-2.94%) 37.36 33.75 - 42.60 3.1694 times

 monthly chart WilliamsonMagor

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks bearish. It has broken an important moving average level of 34.35 with high volumes

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 34.12
12 day DMA 34.13
20 day DMA 34.49
35 day DMA 34.73
50 day DMA 34.76
100 day DMA 32.58
150 day DMA 32.18
200 day DMA 33.57

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.233.98
12 day EMA34.2434.2534.18
20 day EMA34.3534.3734.34
35 day EMA34.4334.4434.43
50 day EMA34.5334.5434.54

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.1333.9
12 day SMA34.1334.1534.18
20 day SMA34.4934.5434.54
35 day SMA34.7334.7634.77
50 day SMA34.7634.8234.82
100 day SMA32.5832.5232.46
150 day SMA32.1832.1932.22
200 day SMA33.5733.5733.57
Back to top | Use Dark Theme