HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 84.9 and 87.05
| Daily Target 1 | 83.43 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 85.583333333333 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.73 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.00 (4.23%) | 84.95 | 84.80 - 86.95 | 1.3884 times | Mon 18 August 2025 | 81.55 (-6.26%) | 88.05 | 81.00 - 93.00 | 1.4711 times | Thu 14 August 2025 | 87.00 (-1.64%) | 86.55 | 84.50 - 88.30 | 1.0413 times | Wed 13 August 2025 | 88.45 (-1.01%) | 90.50 | 86.00 - 94.80 | 1.4711 times | Tue 12 August 2025 | 89.35 (18.34%) | 75.40 | 75.40 - 90.00 | 0.9091 times | Mon 11 August 2025 | 75.50 (1.07%) | 77.95 | 75.50 - 77.95 | 0.0331 times | Fri 08 August 2025 | 74.70 (-8.29%) | 80.30 | 73.80 - 84.70 | 0.7603 times | Thu 07 August 2025 | 81.45 (3.1%) | 79.00 | 77.00 - 81.90 | 0.0992 times | Wed 06 August 2025 | 79.00 (-1.13%) | 79.50 | 76.10 - 79.50 | 0.7273 times | Tue 05 August 2025 | 79.90 (-5.78%) | 87.95 | 77.40 - 91.95 | 2.0992 times | Mon 04 August 2025 | 84.80 (2.17%) | 84.95 | 83.40 - 86.90 | 0.5785 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 77 and 89
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.00 (-2.3%) | 88.05 | 81.00 - 93.00 | 0.6851 times | Thu 14 August 2025 | 87.00 (16.47%) | 77.95 | 75.40 - 94.80 | 0.8277 times | Fri 08 August 2025 | 74.70 (-10%) | 84.95 | 73.80 - 91.95 | 1.0218 times | Fri 01 August 2025 | 83.00 (0%) | 70.00 | 70.00 - 90.50 | 1.4653 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 68.9 and 89.9
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.00 (-3.63%) | 89.50 | 73.80 - 94.80 | 0.9368 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.0632 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappySquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappySquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and HappySquare WHITEFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 82.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 83.8 | 84.92 |
| 12 day EMA | 82.69 | 82.27 | 82.4 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 84.37 | 83 |
| 12 day SMA | 82.48 | 82.74 | 83.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.