WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 660.53 and 688.98
| Daily Target 1 | 654.7 |
| Daily Target 2 | 666.35 |
| Daily Target 3 | 683.15 |
| Daily Target 4 | 694.8 |
| Daily Target 5 | 711.6 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 678.00 (-3.18%) | 699.95 | 671.50 - 699.95 | 0.5572 times | Fri 31 January 2025 | 700.25 (1.89%) | 692.40 | 683.55 - 705.50 | 0.6117 times | Thu 30 January 2025 | 687.25 (0.32%) | 690.20 | 680.10 - 695.85 | 0.4875 times | Wed 29 January 2025 | 685.05 (3.25%) | 672.60 | 668.00 - 699.00 | 0.7989 times | Tue 28 January 2025 | 663.50 (-0.18%) | 673.85 | 652.60 - 682.00 | 1.4932 times | Mon 27 January 2025 | 664.70 (-3.06%) | 688.95 | 660.25 - 705.00 | 3.3071 times | Fri 24 January 2025 | 685.65 (1.29%) | 678.30 | 672.15 - 724.10 | 1.3201 times | Thu 23 January 2025 | 676.95 (-0.01%) | 679.00 | 673.05 - 686.30 | 0.2093 times | Wed 22 January 2025 | 677.00 (-0.94%) | 684.95 | 670.05 - 686.95 | 0.4747 times | Tue 21 January 2025 | 683.45 (-0.21%) | 687.30 | 675.00 - 717.05 | 0.7404 times | Mon 20 January 2025 | 684.90 (-0.42%) | 694.50 | 679.25 - 694.50 | 0.2945 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 660.53 and 688.98
| Weekly Target 1 | 654.7 |
| Weekly Target 2 | 666.35 |
| Weekly Target 3 | 683.15 |
| Weekly Target 4 | 694.8 |
| Weekly Target 5 | 711.6 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 678.00 (-3.18%) | 699.95 | 671.50 - 699.95 | 0.2152 times | Fri 31 January 2025 | 700.25 (2.13%) | 688.95 | 652.60 - 705.50 | 2.587 times | Fri 24 January 2025 | 685.65 (-0.31%) | 694.50 | 670.05 - 724.10 | 1.1737 times | Fri 17 January 2025 | 687.80 (5.18%) | 689.00 | 645.00 - 692.00 | 0.9979 times | Mon 13 January 2025 | 653.90 (-4.75%) | 689.00 | 645.00 - 690.00 | 0.381 times | Fri 10 January 2025 | 686.50 (-8.07%) | 746.75 | 676.00 - 749.65 | 1.2833 times | Fri 03 January 2025 | 746.75 (9.63%) | 682.00 | 661.15 - 760.00 | 2.164 times | Fri 27 December 2024 | 681.15 (-4.12%) | 701.50 | 677.10 - 715.95 | 0.5567 times | Fri 20 December 2024 | 710.40 (-1.93%) | 734.40 | 705.90 - 736.30 | 0.3851 times | Wed 18 December 2024 | 724.40 (-2.24%) | 740.05 | 722.80 - 757.00 | 0.256 times | Fri 13 December 2024 | 741.00 (-0.84%) | 754.75 | 732.05 - 776.00 | 1.0292 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 660.53 and 688.98
| Monthly Target 1 | 654.7 |
| Monthly Target 2 | 666.35 |
| Monthly Target 3 | 683.15 |
| Monthly Target 4 | 694.8 |
| Monthly Target 5 | 711.6 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 678.00 (-3.18%) | 699.95 | 671.50 - 699.95 | 0.0146 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 0.5627 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.2574 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.3009 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 0.6114 times | Mon 30 September 2024 | 764.35 (-4.76%) | 810.60 | 728.60 - 835.00 | 0.431 times | Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 0.9584 times | Wed 31 July 2024 | 838.70 (5.8%) | 793.40 | 765.40 - 914.95 | 2.3105 times | Fri 28 June 2024 | 792.75 (20.08%) | 681.00 | 611.00 - 863.70 | 1.9279 times | Fri 31 May 2024 | 660.20 (11.8%) | 590.50 | 548.00 - 752.40 | 2.6252 times | Tue 30 April 2024 | 590.50 (-1.25%) | 602.95 | 565.60 - 622.05 | 0.8824 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 681 and price is deviating by 14 points
Upper Bollinger band is at 708 and lower is at 655, while middle bands are at 668 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.16 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 682.81 |
| 12 day DMA | 681.21 |
| 20 day DMA | 680.71 |
| 35 day DMA | 692.3 |
| 50 day DMA | 706.18 |
| 100 day DMA | 720.54 |
| 150 day DMA | 755.71 |
| 200 day DMA | 743.61 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.81 | 686.71 | 679.94 |
| 12 day EMA | 682.81 | 683.68 | 680.67 |
| 20 day EMA | 685.46 | 686.25 | 684.78 |
| 35 day EMA | 693.05 | 693.94 | 693.57 |
| 50 day EMA | 703.09 | 704.11 | 704.27 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.81 | 680.15 | 677.23 |
| 12 day SMA | 681.21 | 681.83 | 680.38 |
| 20 day SMA | 680.71 | 682.86 | 683.05 |
| 35 day SMA | 692.3 | 693.94 | 695.35 |
| 50 day SMA | 706.18 | 706.67 | 706.53 |
| 100 day SMA | 720.54 | 721.67 | 722.57 |
| 150 day SMA | 755.71 | 757.2 | 758.4 |
| 200 day SMA | 743.61 | 743.12 | 742.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.