WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 734.03 and 744.98
| Daily Target 1 | 725.13 |
| Daily Target 2 | 731.97 |
| Daily Target 3 | 736.08333333333 |
| Daily Target 4 | 742.92 |
| Daily Target 5 | 747.03 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 738.80 (1.8%) | 730.00 | 729.25 - 740.20 | 0.5566 times | Tue 19 August 2025 | 725.75 (-0.08%) | 728.90 | 719.95 - 732.60 | 0.8748 times | Mon 18 August 2025 | 726.35 (1.16%) | 724.50 | 722.15 - 738.00 | 0.7299 times | Thu 14 August 2025 | 718.05 (-0.37%) | 721.05 | 716.25 - 729.30 | 0.5322 times | Wed 13 August 2025 | 720.70 (-1.19%) | 732.65 | 714.05 - 745.00 | 3.0003 times | Tue 12 August 2025 | 729.40 (-1.11%) | 737.60 | 724.00 - 747.65 | 0.3819 times | Mon 11 August 2025 | 737.60 (1.85%) | 730.00 | 717.05 - 743.00 | 0.7762 times | Fri 08 August 2025 | 724.20 (0.47%) | 729.00 | 719.55 - 730.95 | 0.6447 times | Thu 07 August 2025 | 720.80 (-0.85%) | 720.00 | 712.45 - 730.40 | 0.9193 times | Wed 06 August 2025 | 727.00 (-1.32%) | 741.10 | 723.10 - 748.45 | 1.5841 times | Tue 05 August 2025 | 736.75 (-2.13%) | 759.00 | 732.00 - 795.05 | 5.3033 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 729.38 and 749.63
| Weekly Target 1 | 712.73 |
| Weekly Target 2 | 725.77 |
| Weekly Target 3 | 732.98333333333 |
| Weekly Target 4 | 746.02 |
| Weekly Target 5 | 753.23 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 738.80 (2.89%) | 724.50 | 719.95 - 740.20 | 0.2264 times | Thu 14 August 2025 | 718.05 (-0.85%) | 730.00 | 714.05 - 747.65 | 0.4913 times | Fri 08 August 2025 | 724.20 (-3.45%) | 760.40 | 712.45 - 795.05 | 0.9487 times | Fri 01 August 2025 | 750.10 (-5.93%) | 800.00 | 745.00 - 805.00 | 0.5817 times | Fri 25 July 2025 | 797.40 (-2.02%) | 815.00 | 791.55 - 851.00 | 1.483 times | Fri 18 July 2025 | 813.85 (2.2%) | 804.30 | 786.30 - 826.50 | 0.8987 times | Fri 11 July 2025 | 796.35 (-3.09%) | 825.00 | 775.00 - 828.00 | 0.9227 times | Fri 04 July 2025 | 821.75 (3.95%) | 799.00 | 791.60 - 846.65 | 2.2088 times | Fri 27 June 2025 | 790.50 (4.07%) | 759.60 | 747.00 - 812.45 | 1.5997 times | Fri 20 June 2025 | 759.60 (1.41%) | 755.00 | 736.65 - 777.00 | 0.639 times | Fri 13 June 2025 | 749.05 (0.53%) | 747.00 | 722.70 - 784.00 | 0.8324 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 684.33 and 766.93
| Monthly Target 1 | 666.17 |
| Monthly Target 2 | 702.48 |
| Monthly Target 3 | 748.76666666667 |
| Monthly Target 4 | 785.08 |
| Monthly Target 5 | 831.37 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 738.80 (-3.39%) | 760.00 | 712.45 - 795.05 | 0.5288 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 1.4222 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 1.463 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 1.1951 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.9123 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 1.2177 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.5341 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 1.3429 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.6312 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.7527 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 1.5294 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 736.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India WHEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 732.85
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 32 points
Upper Bollinger band is at 814 and lower is at 689, while middle bands are at 720 and 783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.3 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 725.93 |
| 12 day DMA | 729.85 |
| 20 day DMA | 751.11 |
| 35 day DMA | 774.92 |
| 50 day DMA | 772.18 |
| 100 day DMA | 731.59 |
| 150 day DMA | 699.12 |
| 200 day DMA | 702.39 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.01 | 725.62 | 725.56 |
| 12 day EMA | 736.18 | 735.7 | 737.51 |
| 20 day EMA | 746.52 | 747.33 | 749.6 |
| 35 day EMA | 755.27 | 756.24 | 758.04 |
| 50 day EMA | 766.07 | 767.18 | 768.87 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.93 | 724.05 | 726.42 |
| 12 day SMA | 729.85 | 730.79 | 734.03 |
| 20 day SMA | 751.11 | 755.61 | 760.64 |
| 35 day SMA | 774.92 | 777.26 | 779.77 |
| 50 day SMA | 772.18 | 772.73 | 773.45 |
| 100 day SMA | 731.59 | 730.16 | 729.1 |
| 150 day SMA | 699.12 | 698.77 | 698.57 |
| 200 day SMA | 702.39 | 702.23 | 702.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.