Login or Join

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 789.68 and 880.13

Daily Target 1717.32
Daily Target 2771.58
Daily Target 3807.76666666667
Daily Target 4862.03
Daily Target 5898.22

Daily price and volume Westlife Development

Date Closing Open Range Volume
Mon 03 February 2025 825.85 (13.78%) 760.00 753.50 - 843.95 6.4543 times
Fri 31 January 2025 725.85 (0.82%) 710.00 704.95 - 733.90 0.236 times
Thu 30 January 2025 719.95 (-0.39%) 722.70 705.00 - 722.75 0.2601 times
Wed 29 January 2025 722.75 (1.82%) 709.85 707.10 - 730.00 0.4807 times
Tue 28 January 2025 709.85 (-2.64%) 729.10 688.05 - 732.90 0.4083 times
Mon 27 January 2025 729.10 (-1.99%) 737.10 716.35 - 740.80 0.4498 times
Fri 24 January 2025 743.90 (-0.81%) 753.00 734.90 - 753.00 0.5482 times
Thu 23 January 2025 750.00 (-0.04%) 743.50 737.00 - 754.00 0.2469 times
Wed 22 January 2025 750.30 (0.49%) 755.00 731.85 - 756.45 0.618 times
Tue 21 January 2025 746.65 (-1.23%) 757.55 737.05 - 761.00 0.2976 times
Mon 20 January 2025 755.95 (4.37%) 715.00 710.85 - 767.95 1.7972 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 789.68 and 880.13

Weekly Target 1717.32
Weekly Target 2771.58
Weekly Target 3807.76666666667
Weekly Target 4862.03
Weekly Target 5898.22

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Mon 03 February 2025 825.85 (13.78%) 760.00 753.50 - 843.95 1.2308 times
Fri 31 January 2025 725.85 (-2.43%) 737.10 688.05 - 740.80 0.3499 times
Fri 24 January 2025 743.90 (2.71%) 715.00 710.85 - 767.95 0.6689 times
Fri 17 January 2025 724.30 (-3.81%) 780.05 715.00 - 787.40 1.0936 times
Mon 13 January 2025 752.95 (-4.87%) 780.05 742.55 - 787.40 0.0967 times
Fri 10 January 2025 791.50 (-1.13%) 811.00 787.10 - 832.85 1.1523 times
Fri 03 January 2025 800.55 (-2.35%) 812.40 776.30 - 827.95 1.7481 times
Fri 27 December 2024 819.85 (-0.63%) 825.00 806.45 - 846.00 0.9878 times
Fri 20 December 2024 825.05 (-1.33%) 812.50 812.50 - 870.00 1.8183 times
Wed 18 December 2024 836.20 (2.76%) 803.40 783.70 - 841.75 0.8536 times
Fri 13 December 2024 813.75 (-0.16%) 814.95 762.00 - 839.95 3.556 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 789.68 and 880.13

Monthly Target 1717.32
Monthly Target 2771.58
Monthly Target 3807.76666666667
Monthly Target 4862.03
Monthly Target 5898.22

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 03 February 2025 825.85 (13.78%) 760.00 753.50 - 843.95 0.2725 times
Fri 31 January 2025 725.85 (-8.4%) 792.45 688.05 - 832.85 0.9118 times
Tue 31 December 2024 792.45 (4.6%) 765.00 745.00 - 870.00 2.0548 times
Fri 29 November 2024 757.60 (-0.34%) 758.10 674.45 - 788.00 0.6249 times
Thu 31 October 2024 760.20 (-19.5%) 944.00 727.85 - 944.35 0.7619 times
Mon 30 September 2024 944.35 (14.79%) 823.30 789.00 - 957.00 2.1757 times
Fri 30 August 2024 822.70 (-0.72%) 844.00 770.10 - 894.50 0.588 times
Wed 31 July 2024 828.70 (-1.32%) 842.15 809.25 - 883.80 0.5998 times
Fri 28 June 2024 839.75 (1.11%) 840.40 750.80 - 920.00 1.0311 times
Fri 31 May 2024 830.50 (-2.06%) 865.00 817.05 - 900.00 0.9794 times
Tue 30 April 2024 848.00 (5.41%) 804.45 795.60 - 896.75 1.1751 times

 monthly chart WestlifeDevelopment

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 749.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Westlife Development WESTLIFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 733.33

Tomorrow's movement Prediction of Westlife Development WESTLIFE looks bullish. It has broken an important Moving average of 755.2 with high volumes

Munafa value: 100 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 752 and price is deviating by 33 points

Upper Bollinger band is at 818 and lower is at 687, while middle bands are at 720 and 785

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.3 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 740.85
12 day DMA 742.04
20 day DMA 751.9
35 day DMA 779.3
50 day DMA 782.41
100 day DMA 801.6
150 day DMA 810.2
200 day DMA 817.05

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA758.93725.47725.28
12 day EMA749.83736.01737.86
20 day EMA754.8747.32749.58
35 day EMA761.93758.17760.07
50 day EMA773.37771.23773.08

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA740.85721.5725.11
12 day SMA742.04734.69735.48
20 day SMA751.9751.8755.7
35 day SMA779.3779.04781.04
50 day SMA782.41780.74780.57
100 day SMA801.6801.35802.05
150 day SMA810.2810.3811.15
200 day SMA817.05817.03817.5
Back to top | Use Dark Theme