WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment
Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 789.68 and 880.13
Daily Target 1 | 717.32 |
Daily Target 2 | 771.58 |
Daily Target 3 | 807.76666666667 |
Daily Target 4 | 862.03 |
Daily Target 5 | 898.22 |
Daily price and volume Westlife Development
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 825.85 (13.78%) | 760.00 | 753.50 - 843.95 | 6.4543 times | Fri 31 January 2025 | 725.85 (0.82%) | 710.00 | 704.95 - 733.90 | 0.236 times | Thu 30 January 2025 | 719.95 (-0.39%) | 722.70 | 705.00 - 722.75 | 0.2601 times | Wed 29 January 2025 | 722.75 (1.82%) | 709.85 | 707.10 - 730.00 | 0.4807 times | Tue 28 January 2025 | 709.85 (-2.64%) | 729.10 | 688.05 - 732.90 | 0.4083 times | Mon 27 January 2025 | 729.10 (-1.99%) | 737.10 | 716.35 - 740.80 | 0.4498 times | Fri 24 January 2025 | 743.90 (-0.81%) | 753.00 | 734.90 - 753.00 | 0.5482 times | Thu 23 January 2025 | 750.00 (-0.04%) | 743.50 | 737.00 - 754.00 | 0.2469 times | Wed 22 January 2025 | 750.30 (0.49%) | 755.00 | 731.85 - 756.45 | 0.618 times | Tue 21 January 2025 | 746.65 (-1.23%) | 757.55 | 737.05 - 761.00 | 0.2976 times | Mon 20 January 2025 | 755.95 (4.37%) | 715.00 | 710.85 - 767.95 | 1.7972 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 789.68 and 880.13
Weekly Target 1 | 717.32 |
Weekly Target 2 | 771.58 |
Weekly Target 3 | 807.76666666667 |
Weekly Target 4 | 862.03 |
Weekly Target 5 | 898.22 |
Weekly price and volumes for Westlife Development
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 825.85 (13.78%) | 760.00 | 753.50 - 843.95 | 1.2308 times | Fri 31 January 2025 | 725.85 (-2.43%) | 737.10 | 688.05 - 740.80 | 0.3499 times | Fri 24 January 2025 | 743.90 (2.71%) | 715.00 | 710.85 - 767.95 | 0.6689 times | Fri 17 January 2025 | 724.30 (-3.81%) | 780.05 | 715.00 - 787.40 | 1.0936 times | Mon 13 January 2025 | 752.95 (-4.87%) | 780.05 | 742.55 - 787.40 | 0.0967 times | Fri 10 January 2025 | 791.50 (-1.13%) | 811.00 | 787.10 - 832.85 | 1.1523 times | Fri 03 January 2025 | 800.55 (-2.35%) | 812.40 | 776.30 - 827.95 | 1.7481 times | Fri 27 December 2024 | 819.85 (-0.63%) | 825.00 | 806.45 - 846.00 | 0.9878 times | Fri 20 December 2024 | 825.05 (-1.33%) | 812.50 | 812.50 - 870.00 | 1.8183 times | Wed 18 December 2024 | 836.20 (2.76%) | 803.40 | 783.70 - 841.75 | 0.8536 times | Fri 13 December 2024 | 813.75 (-0.16%) | 814.95 | 762.00 - 839.95 | 3.556 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 789.68 and 880.13
Monthly Target 1 | 717.32 |
Monthly Target 2 | 771.58 |
Monthly Target 3 | 807.76666666667 |
Monthly Target 4 | 862.03 |
Monthly Target 5 | 898.22 |
Monthly price and volumes Westlife Development
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 825.85 (13.78%) | 760.00 | 753.50 - 843.95 | 0.2725 times | Fri 31 January 2025 | 725.85 (-8.4%) | 792.45 | 688.05 - 832.85 | 0.9118 times | Tue 31 December 2024 | 792.45 (4.6%) | 765.00 | 745.00 - 870.00 | 2.0548 times | Fri 29 November 2024 | 757.60 (-0.34%) | 758.10 | 674.45 - 788.00 | 0.6249 times | Thu 31 October 2024 | 760.20 (-19.5%) | 944.00 | 727.85 - 944.35 | 0.7619 times | Mon 30 September 2024 | 944.35 (14.79%) | 823.30 | 789.00 - 957.00 | 2.1757 times | Fri 30 August 2024 | 822.70 (-0.72%) | 844.00 | 770.10 - 894.50 | 0.588 times | Wed 31 July 2024 | 828.70 (-1.32%) | 842.15 | 809.25 - 883.80 | 0.5998 times | Fri 28 June 2024 | 839.75 (1.11%) | 840.40 | 750.80 - 920.00 | 1.0311 times | Fri 31 May 2024 | 830.50 (-2.06%) | 865.00 | 817.05 - 900.00 | 0.9794 times | Tue 30 April 2024 | 848.00 (5.41%) | 804.45 | 795.60 - 896.75 | 1.1751 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 749.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westlife Development WESTLIFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 733.33
Tomorrow's movement Prediction of Westlife Development WESTLIFE looks bullish. It has broken an important Moving average of 755.2 with high volumes
Munafa value: 100 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 33 points
Upper Bollinger band is at 818 and lower is at 687, while middle bands are at 720 and 785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.3 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
DMA period | DMA value |
5 day DMA | 740.85 |
12 day DMA | 742.04 |
20 day DMA | 751.9 |
35 day DMA | 779.3 |
50 day DMA | 782.41 |
100 day DMA | 801.6 |
150 day DMA | 810.2 |
200 day DMA | 817.05 |
EMA (exponential moving average) of Westlife Development WESTLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 758.93 | 725.47 | 725.28 |
12 day EMA | 749.83 | 736.01 | 737.86 |
20 day EMA | 754.8 | 747.32 | 749.58 |
35 day EMA | 761.93 | 758.17 | 760.07 |
50 day EMA | 773.37 | 771.23 | 773.08 |
SMA (simple moving average) of Westlife Development WESTLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 740.85 | 721.5 | 725.11 |
12 day SMA | 742.04 | 734.69 | 735.48 |
20 day SMA | 751.9 | 751.8 | 755.7 |
35 day SMA | 779.3 | 779.04 | 781.04 |
50 day SMA | 782.41 | 780.74 | 780.57 |
100 day SMA | 801.6 | 801.35 | 802.05 |
150 day SMA | 810.2 | 810.3 | 811.15 |
200 day SMA | 817.05 | 817.03 | 817.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.