WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 876.35 and 929.85
| Daily Target 1 | 861.9 |
| Daily Target 2 | 890.8 |
| Daily Target 3 | 915.4 |
| Daily Target 4 | 944.3 |
| Daily Target 5 | 968.9 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 919.70 (-0.51%) | 940.00 | 886.50 - 940.00 | 0.2045 times | Thu 21 August 2025 | 924.40 (-2.17%) | 944.90 | 907.10 - 945.00 | 0.8131 times | Wed 20 August 2025 | 944.90 (3.04%) | 951.80 | 904.50 - 951.90 | 0.3875 times | Tue 19 August 2025 | 917.00 (1.73%) | 900.00 | 900.00 - 939.90 | 0.8298 times | Mon 18 August 2025 | 901.40 (-3.23%) | 931.50 | 893.30 - 931.50 | 2.2325 times | Thu 14 August 2025 | 931.50 (-4.94%) | 979.90 | 930.90 - 979.90 | 0.8607 times | Wed 13 August 2025 | 979.90 (3.66%) | 945.30 | 945.30 - 989.70 | 0.2639 times | Tue 12 August 2025 | 945.30 (-4.99%) | 995.00 | 945.30 - 995.00 | 2.7651 times | Mon 11 August 2025 | 995.00 (-4.05%) | 1035.00 | 985.20 - 1035.00 | 1.631 times | Fri 08 August 2025 | 1037.00 (-1.05%) | 1048.00 | 1037.00 - 1048.00 | 0.0119 times | Thu 07 August 2025 | 1048.00 (1.25%) | 1049.00 | 1048.00 - 1049.00 | 0.2378 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 870.4 and 935.8
| Weekly Target 1 | 853.97 |
| Weekly Target 2 | 886.83 |
| Weekly Target 3 | 919.36666666667 |
| Weekly Target 4 | 952.23 |
| Weekly Target 5 | 984.77 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 919.70 (-1.27%) | 931.50 | 886.50 - 951.90 | 0.5706 times | Thu 14 August 2025 | 931.50 (-10.17%) | 1035.00 | 930.90 - 1035.00 | 0.7052 times | Fri 08 August 2025 | 1037.00 (-2.23%) | 1060.00 | 1018.10 - 1060.00 | 0.2205 times | Fri 01 August 2025 | 1060.60 (-0.88%) | 1070.00 | 1007.50 - 1070.00 | 0.1613 times | Fri 25 July 2025 | 1070.00 (0.66%) | 1063.00 | 1042.50 - 1075.00 | 0.3095 times | Fri 18 July 2025 | 1063.00 (-9.44%) | 1170.00 | 1062.40 - 1170.00 | 0.242 times | Fri 11 July 2025 | 1173.80 (-7.75%) | 1247.00 | 1173.80 - 1247.00 | 0.1388 times | Fri 04 July 2025 | 1272.40 (8.99%) | 1135.10 | 1135.10 - 1325.90 | 4.1678 times | Fri 27 June 2025 | 1167.40 (3.37%) | 1100.00 | 1042.00 - 1169.00 | 0.7358 times | Fri 20 June 2025 | 1129.35 (2.39%) | 1050.15 | 1025.00 - 1143.00 | 2.7486 times | Fri 13 June 2025 | 1103.00 (-5.44%) | 1127.15 | 1084.00 - 1170.00 | 10.7367 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 816.05 and 990.15
| Monthly Target 1 | 781.5 |
| Monthly Target 2 | 850.6 |
| Monthly Target 3 | 955.6 |
| Monthly Target 4 | 1024.7 |
| Monthly Target 5 | 1129.7 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 919.70 (-11.56%) | 1045.00 | 886.50 - 1060.60 | 0.2574 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.417 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.2052 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5052 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.5885 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.5975 times | Fri 06 October 2023 | 490.10 (-3.9%) | 510.00 | 490.00 - 510.00 | 0.0427 times | Fri 29 September 2023 | 510.00 (10.74%) | 438.10 | 438.10 - 527.95 | 0.5659 times | Thu 31 August 2023 | 460.55 (21.76%) | 378.25 | 378.00 - 479.00 | 1.2359 times | Mon 31 July 2023 | 378.25 (5.07%) | 356.05 | 350.00 - 404.25 | 1.5846 times | Fri 30 June 2023 | 360.00 (120.72%) | 396.35 | 345.00 - 405.00 | 0.8868 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 959.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 59 points
Upper Bollinger band is at 1117 and lower is at 884, while middle bands are at 942 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.85 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 921.48 |
| 12 day DMA | 964.93 |
| 20 day DMA | 999.74 |
| 35 day DMA | 1062.37 |
| 50 day DMA | 1083.05 |
| 100 day DMA | 883.94 |
| 150 day DMA | 759.01 |
| 200 day DMA | 655.85 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.97 | 935.1 | 940.45 |
| 12 day EMA | 959.9 | 967.21 | 974.99 |
| 20 day EMA | 989.69 | 997.05 | 1004.69 |
| 35 day EMA | 1028.24 | 1034.63 | 1041.12 |
| 50 day EMA | 1064.66 | 1070.57 | 1076.53 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.48 | 923.84 | 934.94 |
| 12 day SMA | 964.93 | 974.86 | 986.16 |
| 20 day SMA | 999.74 | 1007.26 | 1014.29 |
| 35 day SMA | 1062.37 | 1073.94 | 1083.61 |
| 50 day SMA | 1083.05 | 1087.61 | 1091.93 |
| 100 day SMA | 883.94 | 881.1 | 878.03 |
| 150 day SMA | 759.01 | 755.57 | 752.05 |
| 200 day SMA | 655.85 | 652.05 | 648.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.