WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 863.58 and 879.33
| Daily Target 1 | 860.53 |
| Daily Target 2 | 866.62 |
| Daily Target 3 | 876.28333333333 |
| Daily Target 4 | 882.37 |
| Daily Target 5 | 892.03 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 872.70 (-0.72%) | 885.95 | 870.20 - 885.95 | 0.9502 times | Tue 19 August 2025 | 879.00 (-0.09%) | 884.00 | 876.60 - 896.00 | 1.0591 times | Mon 18 August 2025 | 879.80 (-0.28%) | 884.00 | 872.00 - 892.05 | 0.9462 times | Thu 14 August 2025 | 882.25 (-0.46%) | 888.15 | 869.20 - 888.15 | 0.668 times | Wed 13 August 2025 | 886.35 (1.11%) | 885.00 | 877.00 - 891.00 | 0.7293 times | Tue 12 August 2025 | 876.65 (1.53%) | 870.00 | 858.10 - 887.55 | 1.2905 times | Mon 11 August 2025 | 863.40 (-0.72%) | 866.60 | 856.80 - 871.50 | 0.9811 times | Fri 08 August 2025 | 869.65 (-0.36%) | 876.00 | 865.55 - 879.15 | 0.8051 times | Thu 07 August 2025 | 872.80 (-0.01%) | 870.00 | 852.15 - 876.00 | 1.3006 times | Wed 06 August 2025 | 872.90 (-0.34%) | 880.15 | 863.05 - 881.40 | 1.2699 times | Tue 05 August 2025 | 875.85 (-1.18%) | 893.05 | 863.25 - 898.40 | 1.5508 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 858.55 and 884.35
| Weekly Target 1 | 853.83 |
| Weekly Target 2 | 863.27 |
| Weekly Target 3 | 879.63333333333 |
| Weekly Target 4 | 889.07 |
| Weekly Target 5 | 905.43 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 872.70 (-1.08%) | 884.00 | 870.20 - 896.00 | 0.3118 times | Thu 14 August 2025 | 882.25 (1.45%) | 866.60 | 856.80 - 891.00 | 0.387 times | Fri 08 August 2025 | 869.65 (-3.1%) | 900.65 | 852.15 - 901.50 | 0.6649 times | Fri 01 August 2025 | 897.50 (1.2%) | 887.70 | 857.40 - 944.50 | 1.9371 times | Fri 25 July 2025 | 886.90 (-3.96%) | 918.85 | 879.00 - 946.75 | 0.6572 times | Fri 18 July 2025 | 923.50 (1.38%) | 912.00 | 887.50 - 941.00 | 0.9195 times | Fri 11 July 2025 | 910.95 (-2.18%) | 930.00 | 906.20 - 947.90 | 0.6781 times | Fri 04 July 2025 | 931.25 (-0.97%) | 943.30 | 910.00 - 955.00 | 1.8269 times | Fri 27 June 2025 | 940.40 (2.76%) | 906.95 | 883.15 - 944.00 | 1.3903 times | Fri 20 June 2025 | 915.10 (1.06%) | 909.80 | 875.05 - 937.25 | 1.2272 times | Fri 13 June 2025 | 905.50 (-6.29%) | 966.95 | 892.15 - 994.00 | 1.593 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 822.18 and 902.68
| Monthly Target 1 | 805.33 |
| Monthly Target 2 | 839.02 |
| Monthly Target 3 | 885.83333333333 |
| Monthly Target 4 | 919.52 |
| Monthly Target 5 | 966.33 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 872.70 (-6.25%) | 929.70 | 852.15 - 932.65 | 0.2738 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.0368 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.4799 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.8695 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7287 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.3054 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.7989 times | Fri 31 January 2025 | 742.00 (-8.82%) | 813.05 | 676.70 - 835.00 | 0.8419 times | Tue 31 December 2024 | 813.80 (5.05%) | 780.00 | 758.00 - 824.45 | 0.6653 times | Fri 29 November 2024 | 774.70 (6.44%) | 731.95 | 650.15 - 806.00 | 0.9997 times | Thu 31 October 2024 | 727.85 (-5.02%) | 767.00 | 662.00 - 794.75 | 0.8794 times |
Indicator Analysis of WelspunCorp
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 881.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Welspun Corp WELCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 889 and price is deviating by 23 points
Upper Bollinger band is at 934 and lower is at 845, while middle bands are at 867 and 912
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunCorp (WELCORP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunCorp in short term and the sell signal is strong.
WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.06 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.
WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 880.02 |
| 12 day DMA | 876.48 |
| 20 day DMA | 888.92 |
| 35 day DMA | 903.59 |
| 50 day DMA | 908.09 |
| 100 day DMA | 860.36 |
| 150 day DMA | 830.7 |
| 200 day DMA | 815.16 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.21 | 879.47 | 879.71 |
| 12 day EMA | 881.77 | 883.42 | 884.22 |
| 20 day EMA | 888.36 | 890.01 | 891.17 |
| 35 day EMA | 898.01 | 899.5 | 900.71 |
| 50 day EMA | 908.86 | 910.34 | 911.62 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.02 | 880.81 | 877.69 |
| 12 day SMA | 876.48 | 878.54 | 882.87 |
| 20 day SMA | 888.92 | 891.03 | 893.67 |
| 35 day SMA | 903.59 | 904.71 | 906.01 |
| 50 day SMA | 908.09 | 909.96 | 911.48 |
| 100 day SMA | 860.36 | 859.93 | 859.82 |
| 150 day SMA | 830.7 | 829.92 | 829.22 |
| 200 day SMA | 815.16 | 814.43 | 813.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.