Login or Join

WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong Daily Stock price targets for WonderElectricals WEL are 170.38 and 183.37

Daily Target 1166.59
Daily Target 2174.16
Daily Target 3179.57666666667
Daily Target 4187.15
Daily Target 5192.57

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Mon 03 February 2025 181.74 (1.71%) 181.90 172.00 - 184.99 0.5159 times
Fri 31 January 2025 178.68 (5.11%) 173.38 170.45 - 186.80 1.5845 times
Thu 30 January 2025 170.00 (0.46%) 174.00 168.50 - 174.00 0.7125 times
Wed 29 January 2025 169.23 (1.06%) 164.10 164.10 - 174.98 1.3558 times
Tue 28 January 2025 167.46 (-0.69%) 168.61 163.51 - 170.00 0.9399 times
Mon 27 January 2025 168.62 (-1.11%) 170.00 160.15 - 173.79 0.8861 times
Fri 24 January 2025 170.52 (-3.01%) 176.95 168.00 - 176.95 0.6206 times
Thu 23 January 2025 175.82 (-3.7%) 182.00 175.10 - 184.80 0.7021 times
Wed 22 January 2025 182.57 (0.41%) 186.79 172.50 - 186.79 1.3162 times
Tue 21 January 2025 181.82 (-1.66%) 184.95 180.62 - 187.85 1.3665 times
Mon 20 January 2025 184.88 (2.45%) 184.48 179.00 - 187.69 2.6985 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 170.38 and 183.37

Weekly Target 1166.59
Weekly Target 2174.16
Weekly Target 3179.57666666667
Weekly Target 4187.15
Weekly Target 5192.57

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Mon 03 February 2025 181.74 (1.71%) 181.90 172.00 - 184.99 0.1079 times
Fri 31 January 2025 178.68 (4.79%) 170.00 160.15 - 186.80 1.1457 times
Fri 24 January 2025 170.52 (-5.5%) 184.48 168.00 - 187.85 1.4019 times
Fri 17 January 2025 180.45 (17.97%) 160.00 147.20 - 183.35 1.9776 times
Mon 13 January 2025 152.96 (-4.12%) 160.00 147.20 - 160.00 0.1787 times
Fri 10 January 2025 159.53 (4.24%) 157.69 150.27 - 164.00 0.8118 times
Fri 03 January 2025 153.04 (-8.07%) 167.00 151.98 - 172.99 1.3687 times
Fri 27 December 2024 166.48 (4.8%) 161.00 153.67 - 174.70 1.2838 times
Fri 20 December 2024 158.85 (-0.84%) 158.80 155.10 - 167.40 0.9743 times
Wed 18 December 2024 160.19 (0.72%) 157.00 155.50 - 167.40 0.7496 times
Fri 13 December 2024 159.05 (0.39%) 160.00 156.50 - 172.20 1.4826 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 170.38 and 183.37

Monthly Target 1166.59
Monthly Target 2174.16
Monthly Target 3179.57666666667
Monthly Target 4187.15
Monthly Target 5192.57

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Mon 03 February 2025 181.74 (1.71%) 181.90 172.00 - 184.99 0.0634 times
Fri 31 January 2025 178.68 (6.77%) 167.02 147.20 - 187.85 3.7197 times
Tue 31 December 2024 167.35 (24.38%) 134.45 129.60 - 174.70 3.5775 times
Fri 29 November 2024 134.55 (-91.01%) 1497.40 120.95 - 1644.85 1.1069 times
Thu 31 October 2024 1497.40 (6.37%) 1427.70 1286.15 - 1624.90 0.2232 times
Mon 30 September 2024 1407.70 (-1.96%) 1450.00 1310.00 - 1569.00 0.2975 times
Fri 30 August 2024 1435.80 (14.75%) 1299.60 1210.00 - 1619.90 0.6588 times
Wed 31 July 2024 1251.20 (21.11%) 1187.95 1151.05 - 1270.00 0.1162 times
Mon 22 April 2024 1033.10 (51.43%) 682.80 655.00 - 1033.10 0.1318 times
Thu 28 March 2024 682.25 (44.74%) 482.00 443.30 - 688.95 0.1049 times
Thu 29 February 2024 471.35 (40.93%) 339.75 303.00 - 476.15 0.0708 times

 monthly chart WonderElectricals

Indicator Analysis of WonderElectricals

Tomorrow's movement Prediction of Wonder Electricals WEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonder Electricals WEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wonder Electricals WEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WonderElectricals (WEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WonderElectricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WonderElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WonderElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WonderElectricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.23 and WonderElectricals WEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WonderElectricals WEL stock. Volume based technical analysis of WonderElectricals WEL stock is negative.

WonderElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 173.42
12 day DMA 175.98
20 day DMA 170.31
35 day DMA 165.97
50 day DMA 160.78
100 day DMA 698.48
150 day DMA 911.92
200 day DMA 811.45

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.03173.18170.43
12 day EMA173.46171.96170.74
20 day EMA170.69169.53168.57
35 day EMA165.43164.47163.63
50 day EMA159.83158.94158.13

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.42170.8169.17
12 day SMA175.98175.12174.95
20 day SMA170.31169.1167.82
35 day SMA165.97165.29164.78
50 day SMA160.78159.89159.12
100 day SMA698.48710.27722.4
150 day SMA911.92916.59921.6
200 day SMA811.45812.23813.02
Back to top | Use Dark Theme