Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 107.38 and 110.47
| Daily Target 1 | 106.68 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 109.76666666667 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 112.86 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.49 (0.6%) | 111.45 | 108.36 - 111.45 | 0.4733 times | Tue 19 August 2025 | 108.84 (0.49%) | 108.35 | 108.01 - 110.80 | 1.9231 times | Mon 18 August 2025 | 108.31 (-1.24%) | 105.18 | 105.18 - 110.97 | 0.4875 times | Thu 14 August 2025 | 109.67 (1.07%) | 108.89 | 108.55 - 111.53 | 0.4153 times | Wed 13 August 2025 | 108.51 (-1.78%) | 111.67 | 108.36 - 111.67 | 0.2463 times | Tue 12 August 2025 | 110.48 (1.3%) | 111.66 | 109.13 - 111.66 | 0.6196 times | Mon 11 August 2025 | 109.06 (-1.03%) | 107.10 | 107.00 - 109.90 | 1.2476 times | Fri 08 August 2025 | 110.20 (-1.39%) | 112.06 | 110.01 - 113.00 | 0.9384 times | Thu 07 August 2025 | 111.75 (-1.28%) | 114.35 | 110.11 - 115.58 | 3.171 times | Wed 06 August 2025 | 113.20 (-0.36%) | 114.25 | 112.11 - 116.38 | 0.4778 times | Tue 05 August 2025 | 113.61 (-1.05%) | 114.82 | 112.02 - 115.49 | 0.9726 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 107.34 and 113.61
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 108.70666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.49 (-0.16%) | 105.18 | 105.18 - 111.45 | 0.2991 times | Thu 14 August 2025 | 109.67 (-0.48%) | 107.10 | 107.00 - 111.67 | 0.2623 times | Fri 08 August 2025 | 110.20 (-3.97%) | 113.27 | 110.01 - 116.38 | 0.6133 times | Fri 01 August 2025 | 114.75 (-3.27%) | 119.13 | 113.35 - 120.35 | 0.3889 times | Fri 25 July 2025 | 118.63 (-1.15%) | 121.08 | 115.00 - 123.39 | 1.0358 times | Fri 18 July 2025 | 120.01 (0.9%) | 119.48 | 116.55 - 122.80 | 0.8613 times | Fri 11 July 2025 | 118.94 (-1.34%) | 120.50 | 117.50 - 128.50 | 1.5099 times | Fri 04 July 2025 | 120.56 (3.37%) | 119.90 | 114.55 - 128.90 | 3.8914 times | Fri 27 June 2025 | 116.63 (0.21%) | 113.50 | 113.50 - 118.48 | 0.5106 times | Fri 20 June 2025 | 116.39 (-4.15%) | 124.46 | 114.57 - 125.97 | 0.6274 times | Fri 13 June 2025 | 121.43 (1.94%) | 121.13 | 117.00 - 127.64 | 1.5893 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 100.93 and 113.74
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 110.88666666667 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.49 (-5.9%) | 117.67 | 105.18 - 117.99 | 0.1546 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 0.9209 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.4084 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.0241 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 0.7574 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 1.7486 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.2375 times | Fri 31 January 2025 | 126.70 (-8.07%) | 138.99 | 115.00 - 142.00 | 1.1928 times | Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 2.8787 times | Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.677 times | Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 5.1871 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 110.66 |
| 20 day DMA | 113.73 |
| 35 day DMA | 116.46 |
| 50 day DMA | 117.22 |
| 100 day DMA | 115.58 |
| 150 day DMA | 116.21 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 109.25 | 109.46 |
| 12 day EMA | 110.91 | 111.17 | 111.59 |
| 20 day EMA | 112.66 | 112.99 | 113.43 |
| 35 day EMA | 114.7 | 115.01 | 115.37 |
| 50 day EMA | 116.6 | 116.89 | 117.22 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 109.16 | 109.21 |
| 12 day SMA | 110.66 | 111.1 | 111.73 |
| 20 day SMA | 113.73 | 114.13 | 114.64 |
| 35 day SMA | 116.46 | 116.94 | 117.14 |
| 50 day SMA | 117.22 | 117.47 | 117.67 |
| 100 day SMA | 115.58 | 115.6 | 115.67 |
| 150 day SMA | 116.21 | 116.34 | 116.5 |
| 200 day SMA | 120.38 | 120.46 | 120.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.