WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1285.4 and 1329.1
| Daily Target 1 | 1276.13 |
| Daily Target 2 | 1294.67 |
| Daily Target 3 | 1319.8333333333 |
| Daily Target 4 | 1338.37 |
| Daily Target 5 | 1363.53 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1313.20 (-0.6%) | 1329.70 | 1301.30 - 1345.00 | 0.629 times | Mon 18 August 2025 | 1321.10 (-2.75%) | 1403.90 | 1310.20 - 1404.00 | 0.8636 times | Thu 14 August 2025 | 1358.40 (-3.32%) | 1419.60 | 1348.50 - 1425.10 | 0.757 times | Wed 13 August 2025 | 1405.00 (-1.24%) | 1431.60 | 1376.00 - 1433.00 | 1.0594 times | Tue 12 August 2025 | 1422.60 (-1.77%) | 1539.90 | 1401.60 - 1573.00 | 3.1217 times | Mon 11 August 2025 | 1448.30 (9.99%) | 1355.00 | 1308.30 - 1448.30 | 1.3143 times | Fri 08 August 2025 | 1316.70 (5.78%) | 1262.90 | 1250.00 - 1345.00 | 0.9105 times | Thu 07 August 2025 | 1244.80 (1.34%) | 1219.90 | 1205.10 - 1264.90 | 0.6488 times | Wed 06 August 2025 | 1228.40 (-2.49%) | 1259.80 | 1222.20 - 1278.00 | 0.3862 times | Tue 05 August 2025 | 1259.80 (-0.42%) | 1237.90 | 1237.90 - 1298.90 | 0.3094 times | Mon 04 August 2025 | 1265.10 (-0.32%) | 1253.00 | 1210.20 - 1289.80 | 0.5188 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1255.9 and 1358.6
| Weekly Target 1 | 1236.8 |
| Weekly Target 2 | 1275 |
| Weekly Target 3 | 1339.5 |
| Weekly Target 4 | 1377.7 |
| Weekly Target 5 | 1442.2 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1313.20 (-3.33%) | 1403.90 | 1301.30 - 1404.00 | 0.5123 times | Thu 14 August 2025 | 1358.40 (3.17%) | 1355.00 | 1308.30 - 1573.00 | 2.1458 times | Fri 08 August 2025 | 1316.70 (3.75%) | 1253.00 | 1205.10 - 1345.00 | 0.9519 times | Fri 01 August 2025 | 1269.10 (-8.06%) | 1381.90 | 1269.10 - 1408.90 | 0.854 times | Fri 25 July 2025 | 1380.40 (1.37%) | 1362.00 | 1346.30 - 1465.60 | 1.0649 times | Fri 18 July 2025 | 1361.80 (5.53%) | 1310.90 | 1287.10 - 1417.00 | 1.2768 times | Fri 11 July 2025 | 1290.40 (-2.47%) | 1323.00 | 1268.20 - 1342.80 | 0.6041 times | Fri 04 July 2025 | 1323.10 (0.44%) | 1322.00 | 1295.10 - 1349.00 | 0.4932 times | Fri 27 June 2025 | 1317.30 (6.98%) | 1212.00 | 1186.10 - 1390.40 | 1.0692 times | Fri 20 June 2025 | 1231.40 (-4.53%) | 1280.60 | 1165.30 - 1301.20 | 1.0278 times | Fri 13 June 2025 | 1289.80 (-5.88%) | 1380.00 | 1268.90 - 1396.50 | 0.9445 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1075.2 and 1443.1
| Monthly Target 1 | 995.87 |
| Monthly Target 2 | 1154.53 |
| Monthly Target 3 | 1363.7666666667 |
| Monthly Target 4 | 1522.43 |
| Monthly Target 5 | 1731.67 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1313.20 (-1.7%) | 1340.00 | 1205.10 - 1573.00 | 0.6977 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.6876 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.6885 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 1.1578 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 1.3061 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.1525 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 1.4291 times | Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.8674 times | Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 1.0806 times | Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.9326 times | Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 1.1383 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1342.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1333.35
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1347 and price is deviating by 66 points
Upper Bollinger band is at 1478 and lower is at 1216, while middle bands are at 1281 and 1412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsolEnergy in short term and the buy signal is strong.
WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.89 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 1364.06 |
| 12 day DMA | 1321.04 |
| 20 day DMA | 1346.38 |
| 35 day DMA | 1341.31 |
| 50 day DMA | 1323.95 |
| 100 day DMA | 1327.74 |
| 150 day DMA | 1362.27 |
| 200 day DMA | 1151.81 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.01 | 1354.91 | 1371.81 |
| 12 day EMA | 1342.11 | 1347.37 | 1352.14 |
| 20 day EMA | 1341.09 | 1344.02 | 1346.43 |
| 35 day EMA | 1335.01 | 1336.29 | 1337.18 |
| 50 day EMA | 1331.93 | 1332.69 | 1333.16 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.06 | 1391.08 | 1390.2 |
| 12 day SMA | 1321.04 | 1322.93 | 1327.49 |
| 20 day SMA | 1346.38 | 1351.85 | 1353.88 |
| 35 day SMA | 1341.31 | 1341.12 | 1341.01 |
| 50 day SMA | 1323.95 | 1324.8 | 1325.79 |
| 100 day SMA | 1327.74 | 1331.51 | 1335.75 |
| 150 day SMA | 1362.27 | 1361.85 | 1360.99 |
| 200 day SMA | 1151.81 | 1147.32 | 1142.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.