WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 116.63 and 121.7
Daily Target 1 | 112.48 |
Daily Target 2 | 115.71 |
Daily Target 3 | 117.55 |
Daily Target 4 | 120.78 |
Daily Target 5 | 122.62 |
Daily price and volume Western Carriers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.94 (3.78%) | 114.32 | 114.32 - 119.39 | 1.0825 times | Mon 18 August 2025 | 114.61 (-1.09%) | 115.10 | 113.10 - 117.90 | 1.5352 times | Thu 14 August 2025 | 115.87 (0.16%) | 116.00 | 114.80 - 117.70 | 0.3999 times | Wed 13 August 2025 | 115.68 (-0.33%) | 116.20 | 115.10 - 118.44 | 0.4597 times | Tue 12 August 2025 | 116.06 (-1.69%) | 120.00 | 115.00 - 121.90 | 0.9817 times | Mon 11 August 2025 | 118.05 (2.78%) | 114.86 | 114.20 - 120.00 | 1.4323 times | Fri 08 August 2025 | 114.86 (0.38%) | 115.35 | 114.00 - 118.90 | 1.39 times | Thu 07 August 2025 | 114.43 (0.13%) | 114.28 | 111.00 - 116.15 | 0.579 times | Wed 06 August 2025 | 114.28 (2.57%) | 111.55 | 108.31 - 114.90 | 0.7599 times | Tue 05 August 2025 | 111.42 (6.39%) | 105.68 | 105.68 - 113.70 | 1.3797 times | Mon 04 August 2025 | 104.73 (-0.65%) | 105.45 | 103.90 - 106.49 | 0.1886 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 116.02 and 122.31
Weekly Target 1 | 110.85 |
Weekly Target 2 | 114.9 |
Weekly Target 3 | 117.14333333333 |
Weekly Target 4 | 121.19 |
Weekly Target 5 | 123.43 |
Weekly price and volumes for Western Carriers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.94 (2.65%) | 115.10 | 113.10 - 119.39 | 0.4367 times | Thu 14 August 2025 | 115.87 (0.88%) | 114.86 | 114.20 - 121.90 | 0.5462 times | Fri 08 August 2025 | 114.86 (8.96%) | 105.45 | 103.90 - 118.90 | 0.7169 times | Fri 01 August 2025 | 105.41 (-3.54%) | 110.35 | 105.00 - 111.08 | 0.2866 times | Fri 25 July 2025 | 109.28 (-3.06%) | 112.99 | 109.00 - 115.63 | 0.3183 times | Fri 18 July 2025 | 112.73 (-5.13%) | 118.84 | 112.17 - 118.90 | 0.3177 times | Fri 11 July 2025 | 118.82 (6.35%) | 112.05 | 110.25 - 120.50 | 1.0155 times | Fri 04 July 2025 | 111.73 (-8.01%) | 120.95 | 110.97 - 123.69 | 1.3857 times | Fri 27 June 2025 | 121.46 (12.28%) | 106.55 | 106.55 - 124.00 | 4.3652 times | Fri 20 June 2025 | 108.18 (2.62%) | 105.00 | 104.10 - 113.50 | 0.6112 times | Fri 13 June 2025 | 105.42 (-2.95%) | 110.00 | 102.87 - 113.90 | 0.6025 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 111.42 and 129.42
Monthly Target 1 | 96.91 |
Monthly Target 2 | 107.93 |
Monthly Target 3 | 114.91333333333 |
Monthly Target 4 | 125.93 |
Monthly Target 5 | 132.91 |
Monthly price and volumes Western Carriers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.94 (11.71%) | 106.47 | 103.90 - 121.90 | 0.6429 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.0701 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 3.0621 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.3753 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5525 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5949 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.3811 times | Fri 31 January 2025 | 109.35 (-4.12%) | 114.05 | 99.71 - 135.00 | 0.912 times | Tue 31 December 2024 | 114.05 (-10.45%) | 127.54 | 109.97 - 139.00 | 0.818 times | Fri 29 November 2024 | 127.36 (-1%) | 129.90 | 116.20 - 139.80 | 0.5911 times | Thu 31 October 2024 | 128.65 (-17.01%) | 155.89 | 123.50 - 157.78 | 0.9509 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
DMA period | DMA value |
5 day DMA | 116.23 |
12 day DMA | 113.7 |
20 day DMA | 112.29 |
35 day DMA | 113.52 |
50 day DMA | 112.61 |
100 day DMA | 98.73 |
150 day DMA | 97.89 |
200 day DMA | 104.2 |
EMA (exponential moving average) of Western Carriers WCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.42 | 115.16 | 115.44 |
12 day EMA | 114.7 | 113.93 | 113.81 |
20 day EMA | 113.81 | 113.27 | 113.13 |
35 day EMA | 112.88 | 112.52 | 112.4 |
50 day EMA | 112.77 | 112.52 | 112.43 |
SMA (simple moving average) of Western Carriers WCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.23 | 116.05 | 116.1 |
12 day SMA | 113.7 | 112.66 | 112.13 |
20 day SMA | 112.29 | 112.04 | 111.95 |
35 day SMA | 113.52 | 113.61 | 113.81 |
50 day SMA | 112.61 | 112.47 | 112.35 |
100 day SMA | 98.73 | 98.38 | 98.06 |
150 day SMA | 97.89 | 97.84 | 97.84 |
200 day SMA | 104.2 | 104.23 | 104.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.