Login or Join

WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers WCIL are 116.63 and 121.7

Daily Target 1112.48
Daily Target 2115.71
Daily Target 3117.55
Daily Target 4120.78
Daily Target 5122.62

Daily price and volume Western Carriers

Date Closing Open Range Volume
Tue 19 August 2025 118.94 (3.78%) 114.32 114.32 - 119.39 1.0825 times
Mon 18 August 2025 114.61 (-1.09%) 115.10 113.10 - 117.90 1.5352 times
Thu 14 August 2025 115.87 (0.16%) 116.00 114.80 - 117.70 0.3999 times
Wed 13 August 2025 115.68 (-0.33%) 116.20 115.10 - 118.44 0.4597 times
Tue 12 August 2025 116.06 (-1.69%) 120.00 115.00 - 121.90 0.9817 times
Mon 11 August 2025 118.05 (2.78%) 114.86 114.20 - 120.00 1.4323 times
Fri 08 August 2025 114.86 (0.38%) 115.35 114.00 - 118.90 1.39 times
Thu 07 August 2025 114.43 (0.13%) 114.28 111.00 - 116.15 0.579 times
Wed 06 August 2025 114.28 (2.57%) 111.55 108.31 - 114.90 0.7599 times
Tue 05 August 2025 111.42 (6.39%) 105.68 105.68 - 113.70 1.3797 times
Mon 04 August 2025 104.73 (-0.65%) 105.45 103.90 - 106.49 0.1886 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 116.02 and 122.31

Weekly Target 1110.85
Weekly Target 2114.9
Weekly Target 3117.14333333333
Weekly Target 4121.19
Weekly Target 5123.43

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Tue 19 August 2025 118.94 (2.65%) 115.10 113.10 - 119.39 0.4367 times
Thu 14 August 2025 115.87 (0.88%) 114.86 114.20 - 121.90 0.5462 times
Fri 08 August 2025 114.86 (8.96%) 105.45 103.90 - 118.90 0.7169 times
Fri 01 August 2025 105.41 (-3.54%) 110.35 105.00 - 111.08 0.2866 times
Fri 25 July 2025 109.28 (-3.06%) 112.99 109.00 - 115.63 0.3183 times
Fri 18 July 2025 112.73 (-5.13%) 118.84 112.17 - 118.90 0.3177 times
Fri 11 July 2025 118.82 (6.35%) 112.05 110.25 - 120.50 1.0155 times
Fri 04 July 2025 111.73 (-8.01%) 120.95 110.97 - 123.69 1.3857 times
Fri 27 June 2025 121.46 (12.28%) 106.55 106.55 - 124.00 4.3652 times
Fri 20 June 2025 108.18 (2.62%) 105.00 104.10 - 113.50 0.6112 times
Fri 13 June 2025 105.42 (-2.95%) 110.00 102.87 - 113.90 0.6025 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 111.42 and 129.42

Monthly Target 196.91
Monthly Target 2107.93
Monthly Target 3114.91333333333
Monthly Target 4125.93
Monthly Target 5132.91

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 19 August 2025 118.94 (11.71%) 106.47 103.90 - 121.90 0.6429 times
Thu 31 July 2025 106.47 (-12.77%) 122.39 106.05 - 123.27 1.0701 times
Mon 30 June 2025 122.05 (17.91%) 103.51 102.87 - 124.00 3.0621 times
Fri 30 May 2025 103.51 (35.98%) 75.60 72.25 - 106.00 1.3753 times
Wed 30 April 2025 76.12 (-0.6%) 75.25 65.10 - 83.43 0.5525 times
Fri 28 March 2025 76.58 (-11.05%) 86.00 75.10 - 88.60 0.5949 times
Fri 28 February 2025 86.09 (-21.27%) 106.99 85.41 - 113.00 0.3811 times
Fri 31 January 2025 109.35 (-4.12%) 114.05 99.71 - 135.00 0.912 times
Tue 31 December 2024 114.05 (-10.45%) 127.54 109.97 - 139.00 0.818 times
Fri 29 November 2024 127.36 (-1%) 129.90 116.20 - 139.80 0.5911 times
Thu 31 October 2024 128.65 (-17.01%) 155.89 123.50 - 157.78 0.9509 times

 monthly chart WesternCarriers

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers WCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Carriers WCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Carriers WCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 109 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.37 and WesternCarriers WCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 116.23
12 day DMA 113.7
20 day DMA 112.29
35 day DMA 113.52
50 day DMA 112.61
100 day DMA 98.73
150 day DMA 97.89
200 day DMA 104.2

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.42115.16115.44
12 day EMA114.7113.93113.81
20 day EMA113.81113.27113.13
35 day EMA112.88112.52112.4
50 day EMA112.77112.52112.43

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23116.05116.1
12 day SMA113.7112.66112.13
20 day SMA112.29112.04111.95
35 day SMA113.52113.61113.81
50 day SMA112.61112.47112.35
100 day SMA98.7398.3898.06
150 day SMA97.8997.8497.84
200 day SMA104.2104.23104.29
Back to top | Use Dark Theme