WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 44.85 and 47.1
| Daily Target 1 | 42.98 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 45.233333333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 47.48 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.95 (-0.22%) | 43.75 | 43.75 - 46.00 | 1.6 times | Thu 14 August 2025 | 46.05 (-4.95%) | 46.05 | 46.05 - 48.70 | 1.2 times | Wed 13 August 2025 | 48.45 (4.19%) | 48.45 | 48.45 - 48.45 | 0.4 times | Tue 12 August 2025 | 46.50 (-5.01%) | 46.55 | 46.50 - 46.55 | 0.8 times | Mon 11 August 2025 | 48.95 (4.37%) | 49.05 | 48.95 - 49.05 | 0.8 times | Fri 08 August 2025 | 46.90 (4.69%) | 44.80 | 44.80 - 46.90 | 0.8 times | Thu 07 August 2025 | 44.80 (-4.68%) | 44.90 | 44.80 - 44.90 | 1.2 times | Wed 06 August 2025 | 47.00 (4.56%) | 47.00 | 47.00 - 47.00 | 0.4 times | Tue 05 August 2025 | 44.95 (0%) | 42.85 | 42.85 - 44.95 | 0.8 times | Fri 01 August 2025 | 44.95 (-4.26%) | 44.75 | 44.75 - 45.00 | 2 times | Tue 29 July 2025 | 46.95 (-2.19%) | 46.10 | 46.10 - 46.95 | 1.2 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 44.85 and 47.1
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.95 (-0.22%) | 43.75 | 43.75 - 46.00 | 0.4706 times | Thu 14 August 2025 | 46.05 (-1.81%) | 49.05 | 46.05 - 49.05 | 0.9412 times | Fri 08 August 2025 | 46.90 (4.34%) | 42.85 | 42.85 - 47.00 | 0.9412 times | Fri 01 August 2025 | 44.95 (-8.55%) | 51.30 | 44.75 - 51.30 | 1.1765 times | Fri 25 July 2025 | 49.15 (-4.38%) | 49.70 | 46.40 - 51.50 | 2.7059 times | Fri 18 July 2025 | 51.40 (12.97%) | 46.50 | 43.75 - 51.40 | 0.9412 times | Fri 11 July 2025 | 45.50 (-8.73%) | 47.35 | 43.65 - 49.50 | 0.8235 times | Thu 03 July 2025 | 49.85 (-1.97%) | 48.30 | 47.15 - 50.45 | 0.8235 times | Wed 25 June 2025 | 50.85 (4.74%) | 46.55 | 46.55 - 50.85 | 0.5882 times | Thu 19 June 2025 | 48.55 (-6.18%) | 49.20 | 48.55 - 51.80 | 0.5882 times | Thu 12 June 2025 | 51.75 (1.67%) | 48.35 | 48.35 - 53.30 | 0.8235 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 44.4 and 50.6
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.95 (-2.13%) | 44.75 | 42.85 - 49.05 | 0.6345 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.269 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.736 times | Fri 30 May 2025 | 48.30 (5%) | 44.00 | 42.35 - 48.30 | 0.8376 times | Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.2792 times | Fri 28 March 2025 | 42.30 (-3.75%) | 41.80 | 41.60 - 49.20 | 0.736 times | Thu 27 February 2025 | 43.95 (-11.66%) | 50.40 | 43.65 - 50.40 | 0.8883 times | Thu 30 January 2025 | 49.75 (-1.49%) | 50.75 | 47.55 - 52.50 | 1.1675 times | Tue 31 December 2024 | 50.50 (-3.72%) | 50.10 | 46.00 - 52.45 | 1.3452 times | Fri 29 November 2024 | 52.45 (5.11%) | 50.10 | 44.00 - 52.90 | 2.1066 times | Thu 31 October 2024 | 49.90 (1.01%) | 49.65 | 44.15 - 51.90 | 1.0152 times |
Indicator Analysis of WalparNutritions
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalparNutritions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalparNutritions in short term and the sell signal is strong.
WalparNutritions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalparNutritions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalparNutritions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and WalparNutritions WALPAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.
WalparNutritions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.62 |
| 20 day DMA | 47.71 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.69 |
| 100 day DMA | 47.9 |
| 150 day DMA | 48.29 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.99 | 47.46 |
| 12 day EMA | 47.02 | 47.22 | 47.43 |
| 20 day EMA | 47.33 | 47.47 | 47.62 |
| 35 day EMA | 47.48 | 47.57 | 47.66 |
| 50 day EMA | 47.61 | 47.68 | 47.75 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.37 | 47.12 |
| 12 day SMA | 46.62 | 46.89 | 47.3 |
| 20 day SMA | 47.71 | 47.74 | 47.71 |
| 35 day SMA | 48.3 | 48.44 | 48.57 |
| 50 day SMA | 47.69 | 47.76 | 47.84 |
| 100 day SMA | 47.9 | 47.93 | 47.95 |
| 150 day SMA | 48.29 | 48.34 | 48.4 |
| 200 day SMA | 60.54 | 60.81 | 61.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.