Login or Join

VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong Daily Stock price targets for VaTech WABAG are 1593 and 1615.8

Daily Target 11588.13
Daily Target 21597.87
Daily Target 31610.9333333333
Daily Target 41620.67
Daily Target 51633.73

Daily price and volume Va Tech

Date Closing Open Range Volume
Tue 19 August 2025 1607.60 (-0.2%) 1623.00 1601.20 - 1624.00 1.0108 times
Mon 18 August 2025 1610.90 (1.69%) 1609.90 1558.70 - 1618.00 1.4663 times
Thu 14 August 2025 1584.10 (3.97%) 1529.90 1523.60 - 1594.40 1.8468 times
Wed 13 August 2025 1523.60 (-0.7%) 1541.90 1513.50 - 1568.50 1.5189 times
Tue 12 August 2025 1534.40 (0.43%) 1534.90 1520.20 - 1548.50 0.5987 times
Mon 11 August 2025 1527.90 (0.61%) 1518.60 1501.00 - 1534.50 0.5633 times
Fri 08 August 2025 1518.70 (0.5%) 1514.70 1502.30 - 1564.90 1.1385 times
Thu 07 August 2025 1511.10 (0.1%) 1504.00 1483.00 - 1521.00 0.7312 times
Wed 06 August 2025 1509.60 (-2.06%) 1538.00 1505.80 - 1550.70 0.5253 times
Tue 05 August 2025 1541.30 (-1.09%) 1561.80 1530.50 - 1573.40 0.6001 times
Mon 04 August 2025 1558.30 (-1.04%) 1579.00 1548.80 - 1579.00 0.6034 times

 Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 1550.5 and 1615.8

Weekly Target 11531.47
Weekly Target 21569.53
Weekly Target 31596.7666666667
Weekly Target 41634.83
Weekly Target 51662.07

Weekly price and volumes for Va Tech

Date Closing Open Range Volume
Tue 19 August 2025 1607.60 (1.48%) 1609.90 1558.70 - 1624.00 0.4247 times
Thu 14 August 2025 1584.10 (4.31%) 1518.60 1501.00 - 1594.40 0.7763 times
Fri 08 August 2025 1518.70 (-3.56%) 1579.00 1483.00 - 1579.00 0.617 times
Fri 01 August 2025 1574.70 (-3.04%) 1635.00 1550.00 - 1638.00 0.9227 times
Fri 25 July 2025 1624.10 (9.3%) 1482.00 1462.00 - 1672.10 2.6943 times
Fri 18 July 2025 1485.90 (0.23%) 1481.10 1438.90 - 1510.80 0.884 times
Fri 11 July 2025 1482.50 (1.27%) 1469.40 1467.10 - 1519.30 0.7916 times
Fri 04 July 2025 1463.90 (-1.65%) 1498.00 1398.80 - 1498.90 1.227 times
Fri 27 June 2025 1488.50 (0.98%) 1468.00 1460.00 - 1517.30 0.7301 times
Fri 20 June 2025 1474.10 (-5.2%) 1554.90 1464.10 - 1581.20 0.9323 times
Fri 13 June 2025 1554.90 (-1.96%) 1586.00 1494.00 - 1638.00 1.0114 times

 weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 1545.3 and 1686.3

Monthly Target 11430.53
Monthly Target 21519.07
Monthly Target 31571.5333333333
Monthly Target 41660.07
Monthly Target 51712.53

Monthly price and volumes Va Tech

Date Closing Open Range Volume
Tue 19 August 2025 1607.60 (1.38%) 1576.00 1483.00 - 1624.00 0.3202 times
Thu 31 July 2025 1585.70 (7.04%) 1484.20 1398.80 - 1672.10 0.9934 times
Mon 30 June 2025 1481.40 (-9.03%) 1624.80 1460.00 - 1658.70 0.6119 times
Fri 30 May 2025 1628.50 (26.72%) 1290.00 1250.00 - 1680.00 1.1724 times
Wed 30 April 2025 1285.10 (-11.66%) 1440.00 1140.05 - 1477.70 0.6691 times
Fri 28 March 2025 1454.65 (11.6%) 1315.95 1218.00 - 1615.00 0.9685 times
Fri 28 February 2025 1303.50 (-5.02%) 1334.25 1244.75 - 1550.00 1.5456 times
Fri 31 January 2025 1372.35 (-16.48%) 1660.00 1114.00 - 1690.00 1.0848 times
Tue 31 December 2024 1643.10 (-8.46%) 1808.40 1523.75 - 1944.00 2.0349 times
Fri 29 November 2024 1794.90 (0.95%) 1795.50 1645.70 - 1866.75 0.5991 times
Thu 31 October 2024 1777.95 (17.71%) 1514.60 1405.05 - 1905.65 1.466 times

 monthly chart VaTech

Indicator Analysis of VaTech

Tomorrow's movement Prediction of Va Tech WABAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1563.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Va Tech WABAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Va Tech WABAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1572 and price is deviating by 40 points

Upper Bollinger band is at 1651 and lower is at 1493, while middle bands are at 1532 and 1611

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaTech (WABAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VaTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555.81 and VaTech WABAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaTech WABAG stock. Volume based technical analysis of VaTech WABAG stock is negative.

VaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period DMA value
5 day DMA 1572.12
12 day DMA 1550.18
20 day DMA 1571.36
35 day DMA 1527.6
50 day DMA 1525.41
100 day DMA 1484.09
150 day DMA 1451.88
200 day DMA 1518.68

EMA (exponential moving average) of Va Tech WABAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1581.41568.31547
12 day EMA1563.531555.521545.45
20 day EMA1555.651550.181543.79
35 day EMA1548.941545.491541.64
50 day EMA1536.721533.831530.69

SMA (simple moving average) of Va Tech WABAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.121556.181537.74
12 day SMA1550.181548.361548.85
20 day SMA1571.361566.871560.62
35 day SMA1527.615241520.5
50 day SMA1525.411525.081524.58
100 day SMA1484.091483.661482.69
150 day SMA1451.881451.211450.74
200 day SMA1518.681518.921518.75
Back to top | Use Dark Theme