WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 1019.75 and 1051.35
| Daily Target 1 | 994.57 |
| Daily Target 2 | 1013.33 |
| Daily Target 3 | 1026.1666666667 |
| Daily Target 4 | 1044.93 |
| Daily Target 5 | 1057.77 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1032.10 (2.1%) | 1011.00 | 1007.40 - 1039.00 | 1.3659 times | Mon 18 August 2025 | 1010.90 (1.38%) | 1018.00 | 1001.60 - 1024.90 | 0.7125 times | Thu 14 August 2025 | 997.10 (-0.72%) | 999.00 | 992.00 - 1011.50 | 0.7261 times | Wed 13 August 2025 | 1004.30 (0.12%) | 1008.00 | 996.30 - 1014.90 | 0.8993 times | Tue 12 August 2025 | 1003.10 (-0.26%) | 1012.80 | 993.00 - 1016.00 | 0.7261 times | Mon 11 August 2025 | 1005.70 (0.71%) | 1003.80 | 987.40 - 1011.60 | 0.9572 times | Fri 08 August 2025 | 998.60 (-2.76%) | 1033.00 | 992.00 - 1039.20 | 0.9715 times | Thu 07 August 2025 | 1026.90 (-0.69%) | 1020.10 | 1006.00 - 1034.10 | 1.0781 times | Wed 06 August 2025 | 1034.00 (0.64%) | 1028.00 | 1009.50 - 1046.70 | 1.6784 times | Tue 05 August 2025 | 1027.40 (-0.73%) | 1037.00 | 1023.00 - 1051.70 | 0.8848 times | Mon 04 August 2025 | 1035.00 (-0.89%) | 1046.40 | 1031.00 - 1053.50 | 0.9529 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 1016.85 and 1054.25
| Weekly Target 1 | 986.83 |
| Weekly Target 2 | 1009.47 |
| Weekly Target 3 | 1024.2333333333 |
| Weekly Target 4 | 1046.87 |
| Weekly Target 5 | 1061.63 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1032.10 (3.51%) | 1018.00 | 1001.60 - 1039.00 | 0.0955 times | Thu 14 August 2025 | 997.10 (-0.15%) | 1003.80 | 987.40 - 1016.00 | 0.152 times | Fri 08 August 2025 | 998.60 (-4.38%) | 1046.40 | 992.00 - 1053.50 | 0.2556 times | Fri 01 August 2025 | 1044.30 (-0.93%) | 1059.10 | 1025.70 - 1097.00 | 0.4295 times | Fri 25 July 2025 | 1054.10 (-11.13%) | 1187.90 | 1050.00 - 1193.60 | 0.9725 times | Fri 18 July 2025 | 1186.10 (20.45%) | 986.40 | 971.20 - 1272.00 | 7.3323 times | Fri 11 July 2025 | 984.70 (-1.03%) | 991.00 | 975.00 - 1002.30 | 0.1469 times | Fri 04 July 2025 | 994.90 (0.96%) | 990.00 | 981.70 - 1019.00 | 0.2012 times | Fri 27 June 2025 | 985.40 (-0.05%) | 979.50 | 972.10 - 1025.00 | 0.2174 times | Fri 20 June 2025 | 985.90 (-0.82%) | 994.10 | 940.00 - 1005.00 | 0.1971 times | Fri 13 June 2025 | 994.10 (-3.58%) | 1031.00 | 975.40 - 1045.00 | 0.2106 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 972.6 and 1046.9
| Monthly Target 1 | 952.77 |
| Monthly Target 2 | 992.43 |
| Monthly Target 3 | 1027.0666666667 |
| Monthly Target 4 | 1066.73 |
| Monthly Target 5 | 1101.37 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1032.10 (-1.34%) | 1051.20 | 987.40 - 1061.70 | 0.2061 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 3.3315 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.4257 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.4249 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.6118 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1022.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.55
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1042 and price is deviating by 35 points
Upper Bollinger band is at 1111 and lower is at 972, while middle bands are at 1007 and 1076
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaareeRenewable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeRenewable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1009.5 |
| 12 day DMA | 1018.28 |
| 20 day DMA | 1041.07 |
| 35 day DMA | 1043.78 |
| 50 day DMA | 1028.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.6 | 1007.35 | 1005.58 |
| 12 day EMA | 1022.56 | 1020.83 | 1022.63 |
| 20 day EMA | 1030.96 | 1030.84 | 1032.94 |
| 35 day EMA | 1029.37 | 1029.21 | 1030.29 |
| 50 day EMA | 1028.29 | 1028.13 | 1028.83 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.5 | 1004.22 | 1001.76 |
| 12 day SMA | 1018.28 | 1019.45 | 1023.67 |
| 20 day SMA | 1041.07 | 1045.03 | 1053.79 |
| 35 day SMA | 1043.78 | 1042.91 | 1042.18 |
| 50 day SMA | 1028.41 | 1028.43 | 1028.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.