VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 5195.2 and 5300.2
| Daily Target 1 | 5166.57 |
| Daily Target 2 | 5223.83 |
| Daily Target 3 | 5271.5666666667 |
| Daily Target 4 | 5328.83 |
| Daily Target 5 | 5376.57 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5281.10 (0.18%) | 5299.00 | 5214.30 - 5319.30 | 0.3338 times | Mon 18 August 2025 | 5271.80 (2.11%) | 5260.00 | 5224.70 - 5400.00 | 0.5415 times | Thu 14 August 2025 | 5162.70 (-1.25%) | 5265.90 | 5117.20 - 5298.20 | 0.3518 times | Wed 13 August 2025 | 5227.80 (4.66%) | 5039.00 | 5016.10 - 5298.50 | 1.3612 times | Tue 12 August 2025 | 4995.10 (3.93%) | 4924.70 | 4900.00 - 5289.90 | 3.3352 times | Mon 11 August 2025 | 4806.10 (7.91%) | 4480.00 | 4470.00 - 5066.50 | 3.4477 times | Fri 08 August 2025 | 4454.00 (-0.16%) | 4431.00 | 4410.10 - 4570.90 | 0.2116 times | Thu 07 August 2025 | 4461.20 (-1.8%) | 4588.90 | 4414.50 - 4588.90 | 0.1923 times | Wed 06 August 2025 | 4542.90 (-1.57%) | 4572.00 | 4509.30 - 4619.90 | 0.1005 times | Tue 05 August 2025 | 4615.40 (0.37%) | 4575.20 | 4560.20 - 4663.90 | 0.1244 times | Mon 04 August 2025 | 4598.20 (1.84%) | 4521.00 | 4521.00 - 4650.00 | 0.2004 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5247.7 and 5433.4
| Weekly Target 1 | 5112.77 |
| Weekly Target 2 | 5196.93 |
| Weekly Target 3 | 5298.4666666667 |
| Weekly Target 4 | 5382.63 |
| Weekly Target 5 | 5484.17 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5281.10 (2.29%) | 5260.00 | 5214.30 - 5400.00 | 0.3801 times | Thu 14 August 2025 | 5162.70 (15.91%) | 4480.00 | 4470.00 - 5298.50 | 3.6898 times | Fri 08 August 2025 | 4454.00 (-1.35%) | 4521.00 | 4410.10 - 4663.90 | 0.3602 times | Fri 01 August 2025 | 4515.00 (-1.79%) | 4620.30 | 4414.70 - 4850.00 | 0.4937 times | Fri 25 July 2025 | 4597.40 (8.92%) | 4320.00 | 4300.10 - 4870.00 | 1.2044 times | Fri 18 July 2025 | 4220.90 (-5.72%) | 4515.00 | 4176.10 - 4636.00 | 0.5241 times | Fri 11 July 2025 | 4476.80 (13.16%) | 3975.00 | 3939.50 - 4662.30 | 1.4797 times | Fri 04 July 2025 | 3956.30 (7.53%) | 3702.00 | 3650.00 - 4099.90 | 1.6344 times | Fri 27 June 2025 | 3679.30 (-0.15%) | 3640.00 | 3611.10 - 3788.00 | 0.1294 times | Fri 20 June 2025 | 3684.70 (-2.31%) | 3772.00 | 3650.00 - 3793.00 | 0.1042 times | Fri 13 June 2025 | 3772.00 (-0.62%) | 3819.00 | 3694.10 - 3887.80 | 0.1623 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 4845.6 and 5835.5
| Monthly Target 1 | 4040.5 |
| Monthly Target 2 | 4660.8 |
| Monthly Target 3 | 5030.4 |
| Monthly Target 4 | 5650.7 |
| Monthly Target 5 | 6020.3 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5281.10 (15.57%) | 4700.00 | 4410.10 - 5400.00 | 2.716 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 2.9384 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.5389 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.8125 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.5937 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.466 times | Fri 28 February 2025 | 3399.10 (-26.71%) | 4670.00 | 3300.00 - 4670.00 | 0.6012 times | Fri 31 January 2025 | 4637.70 (-11.81%) | 5260.00 | 4212.05 - 5429.95 | 0.4237 times | Tue 31 December 2024 | 5259.05 (9.55%) | 4800.00 | 4705.55 - 5286.90 | 0.3642 times | Fri 29 November 2024 | 4800.55 (7.49%) | 4599.85 | 4366.55 - 4887.35 | 0.5453 times | Thu 31 October 2024 | 4466.25 (-3.27%) | 4617.35 | 4072.05 - 4840.00 | 0.5495 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4927.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS is strongly bullish. It has broken a strong resistance of 5078 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4745 and price is deviating by 276 points
Upper Bollinger band is at 5296 and lower is at 4194, while middle bands are at 4469 and 5020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4961.05 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5187.7 |
| 12 day DMA | 4827.61 |
| 20 day DMA | 4744.4 |
| 35 day DMA | 4525.01 |
| 50 day DMA | 4284.21 |
| 100 day DMA | 3996.37 |
| 150 day DMA | 3975.76 |
| 200 day DMA | 4192.3 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5148.72 | 5082.54 | 4987.93 |
| 12 day EMA | 4928 | 4863.82 | 4789.67 |
| 20 day EMA | 4773.47 | 4720.06 | 4662.01 |
| 35 day EMA | 4539.33 | 4495.66 | 4449.97 |
| 50 day EMA | 4337.4 | 4298.9 | 4259.21 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5187.7 | 5092.7 | 4929.14 |
| 12 day SMA | 4827.61 | 4768.33 | 4715.19 |
| 20 day SMA | 4744.4 | 4702.39 | 4649.85 |
| 35 day SMA | 4525.01 | 4478.87 | 4433.37 |
| 50 day SMA | 4284.21 | 4254.79 | 4225.26 |
| 100 day SMA | 3996.37 | 3980.38 | 3964.6 |
| 150 day SMA | 3975.76 | 3973.14 | 3970.95 |
| 200 day SMA | 4192.3 | 4188.16 | 4184.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.