VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 155.54 and 159.54
| Daily Target 1 | 152.36 |
| Daily Target 2 | 154.72 |
| Daily Target 3 | 156.36 |
| Daily Target 4 | 158.72 |
| Daily Target 5 | 160.36 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 157.08 (2.11%) | 154.15 | 154.00 - 158.00 | 0.7065 times | Mon 18 August 2025 | 153.83 (1.54%) | 154.00 | 151.41 - 155.45 | 0.9916 times | Thu 14 August 2025 | 151.49 (-2.38%) | 155.47 | 151.00 - 155.50 | 0.7789 times | Wed 13 August 2025 | 155.18 (-1.03%) | 153.66 | 153.66 - 156.79 | 0.7133 times | Tue 12 August 2025 | 156.79 (0.06%) | 156.45 | 154.00 - 161.60 | 0.7632 times | Mon 11 August 2025 | 156.69 (0.15%) | 159.50 | 155.70 - 159.50 | 0.677 times | Fri 08 August 2025 | 156.45 (0.11%) | 156.35 | 155.56 - 158.85 | 1.0038 times | Thu 07 August 2025 | 156.28 (-0.2%) | 158.90 | 154.25 - 161.00 | 1.4816 times | Wed 06 August 2025 | 156.59 (-2.32%) | 158.59 | 153.01 - 161.77 | 1.4169 times | Tue 05 August 2025 | 160.31 (2.15%) | 157.21 | 156.99 - 163.89 | 1.4673 times | Mon 04 August 2025 | 156.94 (-1.05%) | 158.61 | 155.00 - 161.29 | 1.6582 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 154.25 and 160.84
| Weekly Target 1 | 148.91 |
| Weekly Target 2 | 152.99 |
| Weekly Target 3 | 155.49666666667 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 162.09 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 157.08 (3.69%) | 154.00 | 151.41 - 158.00 | 0.0625 times | Thu 14 August 2025 | 151.49 (-3.17%) | 159.50 | 151.00 - 161.60 | 0.1078 times | Fri 08 August 2025 | 156.45 (-1.36%) | 158.61 | 153.01 - 163.89 | 0.2585 times | Fri 01 August 2025 | 158.61 (-4.9%) | 166.78 | 155.00 - 169.72 | 0.3861 times | Fri 25 July 2025 | 166.78 (-5.71%) | 176.88 | 165.79 - 181.00 | 0.3852 times | Fri 18 July 2025 | 176.88 (2.15%) | 173.15 | 170.00 - 187.00 | 0.804 times | Fri 11 July 2025 | 173.15 (11.06%) | 156.49 | 155.22 - 204.99 | 6.664 times | Fri 04 July 2025 | 155.91 (-1.02%) | 156.27 | 152.26 - 160.00 | 0.2454 times | Fri 27 June 2025 | 157.51 (6.41%) | 148.02 | 146.40 - 160.65 | 0.3375 times | Fri 20 June 2025 | 148.02 (-6.72%) | 157.89 | 144.61 - 159.00 | 0.7491 times | Fri 13 June 2025 | 158.69 (4.52%) | 152.84 | 152.50 - 164.61 | 0.9686 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 147.52 and 160.56
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 150.71 |
| Monthly Target 3 | 157.37333333333 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 170.41 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 157.08 (-3.36%) | 162.55 | 151.00 - 164.04 | 0.1605 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.6869 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7818 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6448 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.57 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.6932 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6325 times | Fri 31 January 2025 | 185.33 (-13.43%) | 217.00 | 176.41 - 221.99 | 0.3746 times | Tue 31 December 2024 | 214.08 (-4.45%) | 227.00 | 205.00 - 257.39 | 0.6163 times | Fri 29 November 2024 | 224.05 (-11.74%) | 248.10 | 203.55 - 260.15 | 0.8395 times | Thu 31 October 2024 | 253.85 (-0.82%) | 256.90 | 235.00 - 285.05 | 1.0886 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vibhor Steel VSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.55
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 155 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VibhorSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VibhorSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VibhorSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.36 and VibhorSteel VSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 156.35 |
| 20 day DMA | 160.41 |
| 35 day DMA | 165.84 |
| 50 day DMA | 162.23 |
| 100 day DMA | 157.68 |
| 150 day DMA | 161.98 |
| 200 day DMA | 178.32 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.35 | 154.48 | 154.81 |
| 12 day EMA | 157.23 | 157.26 | 157.88 |
| 20 day EMA | 159.43 | 159.68 | 160.29 |
| 35 day EMA | 159.73 | 159.89 | 160.25 |
| 50 day EMA | 160.67 | 160.82 | 161.11 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 154.8 | 155.32 |
| 12 day SMA | 156.35 | 156.81 | 157.38 |
| 20 day SMA | 160.41 | 161.54 | 162.69 |
| 35 day SMA | 165.84 | 165.83 | 165.94 |
| 50 day SMA | 162.23 | 162.15 | 162.11 |
| 100 day SMA | 157.68 | 157.79 | 158.07 |
| 150 day SMA | 161.98 | 162.33 | 162.73 |
| 200 day SMA | 178.32 | 178.78 | 179.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.