VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 271.05 and 273.5
| Daily Target 1 | 269.22 |
| Daily Target 2 | 270.43 |
| Daily Target 3 | 271.66666666667 |
| Daily Target 4 | 272.88 |
| Daily Target 5 | 274.12 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.65 (0.22%) | 271.30 | 270.45 - 272.90 | 0.8146 times | Mon 18 August 2025 | 271.05 (-0.57%) | 274.00 | 270.00 - 275.00 | 1.4973 times | Thu 14 August 2025 | 272.60 (-0.73%) | 275.05 | 271.85 - 276.75 | 0.6984 times | Wed 13 August 2025 | 274.60 (-1.65%) | 279.20 | 273.05 - 280.70 | 0.8562 times | Tue 12 August 2025 | 279.20 (0.7%) | 277.55 | 276.80 - 280.45 | 0.7691 times | Mon 11 August 2025 | 277.25 (-1%) | 280.00 | 273.05 - 283.50 | 1.8345 times | Fri 08 August 2025 | 280.05 (-1.15%) | 282.45 | 279.00 - 283.65 | 0.5675 times | Thu 07 August 2025 | 283.30 (0.44%) | 282.00 | 279.05 - 284.50 | 0.9669 times | Wed 06 August 2025 | 282.05 (-0.14%) | 282.50 | 281.00 - 284.00 | 0.8731 times | Tue 05 August 2025 | 282.45 (0.16%) | 281.50 | 281.20 - 284.60 | 1.1226 times | Mon 04 August 2025 | 282.00 (-0.02%) | 281.05 | 280.15 - 283.45 | 0.504 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 268.33 and 273.33
| Weekly Target 1 | 267.22 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 272.21666666667 |
| Weekly Target 4 | 274.43 |
| Weekly Target 5 | 277.22 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.65 (-0.35%) | 274.00 | 270.00 - 275.00 | 0.1986 times | Thu 14 August 2025 | 272.60 (-2.66%) | 280.00 | 271.85 - 283.50 | 0.3573 times | Fri 08 August 2025 | 280.05 (-0.71%) | 281.05 | 279.00 - 284.60 | 0.3466 times | Fri 01 August 2025 | 282.05 (0.04%) | 282.00 | 277.50 - 284.20 | 0.5062 times | Fri 25 July 2025 | 281.95 (-3.71%) | 293.85 | 280.35 - 295.65 | 1.2669 times | Fri 18 July 2025 | 292.80 (-1.83%) | 296.00 | 287.35 - 303.20 | 1.1897 times | Fri 11 July 2025 | 298.25 (3.06%) | 289.30 | 278.00 - 303.30 | 1.9058 times | Fri 04 July 2025 | 289.40 (-2.48%) | 300.00 | 288.40 - 319.10 | 2.6772 times | Fri 27 June 2025 | 296.75 (4.97%) | 280.65 | 279.65 - 298.00 | 1.034 times | Fri 20 June 2025 | 282.70 (-1%) | 285.00 | 279.00 - 288.50 | 0.5176 times | Fri 13 June 2025 | 285.55 (1.66%) | 283.50 | 282.40 - 292.40 | 0.7126 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 263.53 and 278.13
| Monthly Target 1 | 260.82 |
| Monthly Target 2 | 266.23 |
| Monthly Target 3 | 275.41666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 290.02 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.65 (-3.81%) | 282.20 | 270.00 - 284.60 | 0.3012 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9267 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0544 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7259 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6012 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3059 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2082 times | Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.5611 times | Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.8593 times | Fri 29 November 2024 | 323.45 (-6.45%) | 349.40 | 308.70 - 354.95 | 0.4562 times | Thu 31 October 2024 | 345.75 (-7.9%) | 370.35 | 301.05 - 384.50 | 1.2619 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 272, while middle bands are at 276 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VstIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.21 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 273.82 |
| 12 day DMA | 278.19 |
| 20 day DMA | 280.15 |
| 35 day DMA | 286.46 |
| 50 day DMA | 286.98 |
| 100 day DMA | 286.26 |
| 150 day DMA | 288.72 |
| 200 day DMA | 299.75 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.58 | 274.54 | 276.29 |
| 12 day EMA | 277.16 | 278.16 | 279.45 |
| 20 day EMA | 279.87 | 280.73 | 281.75 |
| 35 day EMA | 282.43 | 283.06 | 283.77 |
| 50 day EMA | 285.15 | 285.7 | 286.3 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.82 | 274.94 | 276.74 |
| 12 day SMA | 278.19 | 279.08 | 280.03 |
| 20 day SMA | 280.15 | 281.2 | 282.29 |
| 35 day SMA | 286.46 | 287.48 | 288.22 |
| 50 day SMA | 286.98 | 287.25 | 287.45 |
| 100 day SMA | 286.26 | 286.27 | 286.3 |
| 150 day SMA | 288.72 | 289.07 | 289.45 |
| 200 day SMA | 299.75 | 299.97 | 300.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.