VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 252.48 and 259.23
| Daily Target 1 | 250.68 |
| Daily Target 2 | 254.27 |
| Daily Target 3 | 257.43333333333 |
| Daily Target 4 | 261.02 |
| Daily Target 5 | 264.18 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.85 (0.98%) | 257.90 | 253.85 - 260.60 | 0.6498 times | Tue 19 August 2025 | 255.35 (0.91%) | 260.00 | 251.85 - 260.00 | 1.2683 times | Mon 18 August 2025 | 253.05 (-0.86%) | 259.10 | 251.10 - 259.10 | 1.6156 times | Thu 14 August 2025 | 255.25 (0.55%) | 257.65 | 252.80 - 262.35 | 1.1402 times | Wed 13 August 2025 | 253.85 (0.28%) | 255.70 | 252.00 - 256.80 | 0.669 times | Tue 12 August 2025 | 253.15 (-0.67%) | 254.85 | 251.55 - 260.05 | 0.8101 times | Mon 11 August 2025 | 254.85 (0.02%) | 255.00 | 251.00 - 258.40 | 1.0594 times | Fri 08 August 2025 | 254.80 (-2.91%) | 265.00 | 253.40 - 265.15 | 0.9099 times | Thu 07 August 2025 | 262.45 (0.79%) | 262.25 | 253.65 - 263.90 | 1.1111 times | Wed 06 August 2025 | 260.40 (-2.62%) | 268.50 | 259.00 - 271.30 | 0.7668 times | Tue 05 August 2025 | 267.40 (0.36%) | 266.00 | 264.80 - 269.45 | 1.0476 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 249.73 and 259.23
| Weekly Target 1 | 247.02 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 256.51666666667 |
| Weekly Target 4 | 261.93 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.85 (1.02%) | 259.10 | 251.10 - 260.60 | 0.2646 times | Thu 14 August 2025 | 255.25 (0.18%) | 255.00 | 251.00 - 262.35 | 0.2755 times | Fri 08 August 2025 | 254.80 (-1.43%) | 262.40 | 253.40 - 271.30 | 0.4054 times | Fri 01 August 2025 | 258.50 (0.19%) | 258.00 | 247.20 - 272.80 | 1.626 times | Fri 25 July 2025 | 258.00 (0.37%) | 254.10 | 253.55 - 281.40 | 1.8035 times | Fri 18 July 2025 | 257.05 (-2.19%) | 262.95 | 255.05 - 267.50 | 0.4041 times | Fri 11 July 2025 | 262.80 (2.12%) | 257.50 | 250.65 - 269.40 | 0.7341 times | Fri 04 July 2025 | 257.35 (-2.37%) | 264.15 | 251.50 - 266.90 | 0.9595 times | Fri 27 June 2025 | 263.60 (4.85%) | 245.00 | 242.35 - 277.30 | 2.8585 times | Fri 20 June 2025 | 251.40 (-1.49%) | 252.65 | 243.30 - 257.80 | 0.6689 times | Fri 13 June 2025 | 255.20 (-3.13%) | 263.95 | 249.95 - 270.60 | 0.6392 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 244.28 and 264.58
| Monthly Target 1 | 239.75 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 269.1 |
| Monthly Target 5 | 280.35 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.85 (-4.36%) | 269.95 | 251.00 - 271.30 | 0.2479 times | Thu 31 July 2025 | 269.60 (2.9%) | 264.60 | 247.20 - 281.40 | 1.1989 times | Mon 30 June 2025 | 262.00 (-8.89%) | 290.00 | 242.35 - 291.00 | 1.2367 times | Fri 30 May 2025 | 287.56 (19.38%) | 243.00 | 227.22 - 290.30 | 1.5263 times | Wed 30 April 2025 | 240.87 (20.49%) | 201.85 | 191.60 - 294.35 | 2.4838 times | Fri 28 March 2025 | 199.91 (-0.98%) | 202.00 | 178.00 - 216.70 | 1.0371 times | Fri 28 February 2025 | 201.88 (-14.38%) | 225.60 | 197.50 - 239.90 | 0.3505 times | Fri 31 January 2025 | 235.79 (4.29%) | 225.10 | 203.31 - 246.72 | 0.758 times | Tue 31 December 2024 | 226.10 (-11.92%) | 259.20 | 224.35 - 267.00 | 0.5093 times | Fri 29 November 2024 | 256.70 (-3.79%) | 276.00 | 245.00 - 287.70 | 0.6515 times | Thu 31 October 2024 | 266.80 (-15.1%) | 317.95 | 253.65 - 322.00 | 0.8602 times |
Indicator Analysis of VardhmanSpecial
Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Special VSSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vardhman Special VSSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 254 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhmanSpecial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanSpecial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.92 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.
VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 255.07 |
| 12 day DMA | 257.9 |
| 20 day DMA | 259.96 |
| 35 day DMA | 259.55 |
| 50 day DMA | 258.64 |
| 100 day DMA | 249.65 |
| 150 day DMA | 237.8 |
| 200 day DMA | 241.24 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.92 | 254.96 | 254.76 |
| 12 day EMA | 257.16 | 257.03 | 257.33 |
| 20 day EMA | 258.21 | 258.25 | 258.55 |
| 35 day EMA | 258.79 | 258.85 | 259.06 |
| 50 day EMA | 258.81 | 258.85 | 258.99 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.07 | 254.13 | 254.03 |
| 12 day SMA | 257.9 | 257.96 | 259.15 |
| 20 day SMA | 259.96 | 260.14 | 260.32 |
| 35 day SMA | 259.55 | 259.71 | 259.9 |
| 50 day SMA | 258.64 | 258.78 | 258.94 |
| 100 day SMA | 249.65 | 249.1 | 248.64 |
| 150 day SMA | 237.8 | 237.61 | 237.46 |
| 200 day SMA | 241.24 | 241.25 | 241.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.