VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 172.5 and 175.5
| Daily Target 1 | 170 |
| Daily Target 2 | 172 |
| Daily Target 3 | 173 |
| Daily Target 4 | 175 |
| Daily Target 5 | 176 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 174.00 (0%) | 171.00 | 171.00 - 174.00 | 1.1111 times | Mon 18 August 2025 | 174.00 (1.75%) | 174.00 | 172.00 - 174.00 | 1.1111 times | Mon 11 August 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1852 times | Wed 06 August 2025 | 180.00 (-0.3%) | 176.00 | 176.00 - 180.00 | 0.5556 times | Tue 05 August 2025 | 180.55 (2.01%) | 211.90 | 176.00 - 211.90 | 2.037 times | Mon 04 August 2025 | 177.00 (-4.07%) | 177.00 | 177.00 - 178.00 | 0.9259 times | Fri 01 August 2025 | 184.50 (-1.34%) | 195.00 | 184.50 - 195.00 | 2.4074 times | Thu 31 July 2025 | 187.00 (-8.78%) | 205.00 | 187.00 - 205.00 | 1.1111 times | Tue 29 July 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.1852 times | Mon 28 July 2025 | 205.00 (-6.82%) | 215.95 | 205.00 - 215.95 | 0.3704 times | Fri 25 July 2025 | 220.00 (4.27%) | 220.50 | 220.00 - 225.00 | 1.4815 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 172.5 and 175.5
| Weekly Target 1 | 170 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 176 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 174.00 (1.75%) | 174.00 | 171.00 - 174.00 | 0.7843 times | Mon 11 August 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0654 times | Wed 06 August 2025 | 180.00 (-2.44%) | 177.00 | 176.00 - 211.90 | 1.2418 times | Fri 01 August 2025 | 184.50 (-16.14%) | 215.95 | 184.50 - 215.95 | 1.4379 times | Fri 25 July 2025 | 220.00 (32.53%) | 176.00 | 170.00 - 225.00 | 1.9608 times | Thu 17 July 2025 | 166.00 (-2.35%) | 166.00 | 165.00 - 176.00 | 1.4379 times | Tue 08 July 2025 | 170.00 (-6.85%) | 177.00 | 170.00 - 177.00 | 0.7843 times | Thu 03 July 2025 | 182.50 (-10.95%) | 205.00 | 177.00 - 205.00 | 1.3072 times | Fri 27 June 2025 | 204.95 (7.11%) | 191.35 | 185.00 - 225.55 | 0.915 times | Thu 19 June 2025 | 191.35 (0.71%) | 191.35 | 191.35 - 191.35 | 0.0654 times | Thu 12 June 2025 | 190.00 (-6.4%) | 203.00 | 190.00 - 203.00 | 0.5882 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 152.05 and 192.95
| Monthly Target 1 | 144.73 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 185.63333333333 |
| Monthly Target 4 | 200.27 |
| Monthly Target 5 | 226.53 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 174.00 (-6.95%) | 195.00 | 171.00 - 211.90 | 0.2503 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 0.4839 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 0.3393 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.2169 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 0.5784 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.1224 times | Mon 07 October 2024 | 331.00 (-5.16%) | 349.00 | 316.00 - 349.10 | 0.3782 times | Mon 30 September 2024 | 349.00 (16.08%) | 323.00 | 275.00 - 354.90 | 1.98 times | Fri 30 August 2024 | 300.65 (38.36%) | 229.00 | 192.05 - 315.00 | 2.1802 times | Wed 31 July 2024 | 217.30 (40.19%) | 152.50 | 151.10 - 227.90 | 3.4705 times | Fri 28 June 2024 | 155.00 (14.81%) | 143.00 | 126.00 - 168.55 | 4.8943 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R VR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V R VR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 213 and lower is at 154, while middle bands are at 169 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term and the sell signal is strong.
VR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.58 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 189.09 |
| 20 day DMA | 182.94 |
| 35 day DMA | 188.51 |
| 50 day DMA | 198.86 |
| 100 day DMA | 238.73 |
| 150 day DMA | 212.95 |
| 200 day DMA |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 177.53 | 179.3 |
| 12 day EMA | 181.39 | 182.73 | 184.32 |
| 20 day EMA | 184.98 | 186.13 | 187.41 |
| 35 day EMA | 193.26 | 194.39 | 195.59 |
| 50 day EMA | 200.88 | 201.98 | 203.12 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 176.51 | 178.61 |
| 12 day SMA | 189.09 | 189.25 | 189.42 |
| 20 day SMA | 182.94 | 183.44 | 184.32 |
| 35 day SMA | 188.51 | 189.03 | 189.77 |
| 50 day SMA | 198.86 | 200.35 | 201.8 |
| 100 day SMA | 238.73 | 239.22 | 239.65 |
| 150 day SMA | 212.95 | 212.7 | 212.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.