VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 277.45 and 284.85
| Daily Target 1 | 271.42 |
| Daily Target 2 | 276.08 |
| Daily Target 3 | 278.81666666667 |
| Daily Target 4 | 283.48 |
| Daily Target 5 | 286.22 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.75 (0.18%) | 279.85 | 274.15 - 281.55 | 0.8767 times | Mon 18 August 2025 | 280.25 (0%) | 285.00 | 275.00 - 288.80 | 1.1598 times | Thu 14 August 2025 | 280.25 (-49.74%) | 280.00 | 278.00 - 283.95 | 0.9388 times | Wed 13 August 2025 | 557.65 (-0.72%) | 565.00 | 555.50 - 572.85 | 0.7465 times | Tue 12 August 2025 | 561.70 (-1.66%) | 575.50 | 555.00 - 579.45 | 0.7911 times | Mon 11 August 2025 | 571.20 (2.47%) | 565.00 | 557.95 - 577.40 | 0.5477 times | Fri 08 August 2025 | 557.45 (-1.12%) | 566.55 | 555.00 - 568.00 | 0.2229 times | Thu 07 August 2025 | 563.75 (0.09%) | 563.90 | 545.15 - 574.00 | 0.6258 times | Wed 06 August 2025 | 563.25 (-5.47%) | 604.00 | 555.00 - 610.00 | 3.7779 times | Tue 05 August 2025 | 595.85 (0.8%) | 588.00 | 587.00 - 600.00 | 0.313 times | Mon 04 August 2025 | 591.10 (-1.59%) | 605.05 | 587.30 - 612.20 | 0.5315 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 270.13 and 284.78
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 281.23333333333 |
| Weekly Target 4 | 288.32 |
| Weekly Target 5 | 295.88 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.75 (0.18%) | 285.00 | 274.15 - 288.80 | 0.6543 times | Thu 14 August 2025 | 280.25 (-49.73%) | 565.00 | 278.00 - 579.45 | 0.9716 times | Fri 08 August 2025 | 557.45 (-7.19%) | 605.05 | 545.15 - 612.20 | 1.7577 times | Fri 01 August 2025 | 600.65 (-3.56%) | 629.70 | 594.40 - 636.50 | 0.8437 times | Fri 25 July 2025 | 622.85 (-2.04%) | 636.00 | 620.45 - 640.00 | 0.3915 times | Fri 18 July 2025 | 635.80 (4.17%) | 612.60 | 609.95 - 649.00 | 1.2916 times | Fri 11 July 2025 | 610.35 (1.77%) | 605.00 | 596.00 - 613.80 | 1.165 times | Fri 04 July 2025 | 599.75 (4.76%) | 590.00 | 574.60 - 605.80 | 1.8677 times | Fri 27 June 2025 | 572.50 (2.88%) | 556.60 | 550.25 - 580.00 | 0.4309 times | Fri 20 June 2025 | 556.45 (-1.28%) | 561.00 | 549.20 - 577.00 | 0.6261 times | Fri 13 June 2025 | 563.65 (0.04%) | 567.30 | 545.55 - 595.00 | 1.8659 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 102.53 and 452.38
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 161.93 |
| Monthly Target 3 | 392.96666666667 |
| Monthly Target 4 | 511.78 |
| Monthly Target 5 | 742.82 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.75 (-54.78%) | 621.00 | 274.15 - 624.00 | 0.8857 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.1893 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.9939 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 2.3245 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.3348 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.4678 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 2.1557 times | Fri 31 January 2025 | 471.60 (-6.64%) | 506.00 | 433.20 - 528.15 | 0.5576 times | Tue 31 December 2024 | 505.15 (-6.93%) | 540.70 | 495.00 - 584.40 | 0.6237 times | Fri 29 November 2024 | 542.75 (-2.84%) | 559.00 | 494.30 - 575.90 | 0.4672 times | Thu 31 October 2024 | 558.60 (-0.96%) | 565.00 | 515.50 - 603.70 | 0.4379 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 116 points
Upper Bollinger band is at 781 and lower is at 318, while middle bands are at 434 and 665
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VrlLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term and the sell signal is strong.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.91 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 392.12 |
| 12 day DMA | 500.32 |
| 20 day DMA | 549.22 |
| 35 day DMA | 576.47 |
| 50 day DMA | 573.5 |
| 100 day DMA | 541.67 |
| 150 day DMA | 519.19 |
| 200 day DMA | 523.44 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.84 | 406.88 | 470.18 |
| 12 day EMA | 461.92 | 494.85 | 533.85 |
| 20 day EMA | 508.7 | 532.68 | 559.24 |
| 35 day EMA | 539.67 | 554.91 | 571.08 |
| 50 day EMA | 553.59 | 564.72 | 576.33 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.12 | 450.21 | 505.65 |
| 12 day SMA | 500.32 | 528.67 | 556.23 |
| 20 day SMA | 549.22 | 566.83 | 584.61 |
| 35 day SMA | 576.47 | 584.94 | 593.29 |
| 50 day SMA | 573.5 | 579.18 | 584.84 |
| 100 day SMA | 541.67 | 543.72 | 545.78 |
| 150 day SMA | 519.19 | 520.67 | 522.17 |
| 200 day SMA | 523.44 | 524.71 | 525.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.