Login or Join

VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong Daily Stock price targets for VrajIron VRAJ are 152.87 and 158.35

Daily Target 1148.76
Daily Target 2151.49
Daily Target 3154.23666666667
Daily Target 4156.97
Daily Target 5159.72

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Tue 19 August 2025 154.23 (2.35%) 152.45 151.50 - 156.98 0.7315 times
Mon 18 August 2025 150.69 (-0.15%) 151.50 150.00 - 155.72 1.1855 times
Thu 14 August 2025 150.92 (-3.93%) 158.40 150.00 - 159.00 1.4029 times
Wed 13 August 2025 157.10 (-0.85%) 159.88 156.00 - 160.01 0.4241 times
Tue 12 August 2025 158.45 (-0.63%) 160.89 157.25 - 163.80 0.3489 times
Mon 11 August 2025 159.45 (-5.03%) 160.00 149.41 - 161.30 3.4027 times
Fri 08 August 2025 167.90 (4.73%) 161.70 158.03 - 172.20 1.2225 times
Thu 07 August 2025 160.32 (1.16%) 158.90 155.00 - 161.99 0.4295 times
Wed 06 August 2025 158.48 (-0.48%) 157.30 157.00 - 160.70 0.4436 times
Tue 05 August 2025 159.24 (0.56%) 159.00 157.02 - 160.31 0.4088 times
Mon 04 August 2025 158.35 (-1.56%) 159.11 157.15 - 163.20 0.9985 times

 Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 152.12 and 159.1

Weekly Target 1146.76
Weekly Target 2150.49
Weekly Target 3153.73666666667
Weekly Target 4157.47
Weekly Target 5160.72

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Tue 19 August 2025 154.23 (2.19%) 151.50 150.00 - 156.98 0.6125 times
Thu 14 August 2025 150.92 (-10.11%) 160.00 149.41 - 163.80 1.7823 times
Fri 08 August 2025 167.90 (4.38%) 159.11 155.00 - 172.20 1.1191 times
Fri 01 August 2025 160.86 (-4.44%) 168.41 160.03 - 169.50 0.7383 times
Fri 25 July 2025 168.33 (-1.6%) 171.07 167.00 - 173.58 0.9132 times
Fri 18 July 2025 171.07 (-0.6%) 171.20 165.50 - 173.64 1.1978 times
Fri 11 July 2025 172.10 (-2.37%) 175.35 170.81 - 179.34 0.8715 times
Fri 04 July 2025 176.28 (-1.77%) 180.35 174.88 - 183.00 0.8771 times
Fri 27 June 2025 179.46 (4.33%) 170.00 168.09 - 182.70 0.9828 times
Fri 20 June 2025 172.01 (-3.41%) 176.25 166.05 - 180.00 0.9056 times
Fri 13 June 2025 178.08 (0.82%) 176.64 175.81 - 188.59 1.7579 times

 weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 140.43 and 163.22

Monthly Target 1135.82
Monthly Target 2145.03
Monthly Target 3158.61333333333
Monthly Target 4167.82
Monthly Target 5181.4

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Tue 19 August 2025 154.23 (-6.31%) 165.91 149.41 - 172.20 0.2836 times
Thu 31 July 2025 164.62 (-9.45%) 180.92 162.25 - 182.39 0.3288 times
Mon 30 June 2025 181.81 (-0.59%) 180.00 166.05 - 188.59 0.3849 times
Fri 30 May 2025 182.89 (20.09%) 153.41 143.25 - 194.19 0.9995 times
Wed 30 April 2025 152.30 (-0.7%) 153.60 135.00 - 166.00 0.6108 times
Fri 28 March 2025 153.37 (2.43%) 147.00 142.50 - 188.45 1.2919 times
Fri 28 February 2025 149.73 (-22.15%) 191.18 146.65 - 196.94 0.6524 times
Fri 31 January 2025 192.32 (-12.25%) 218.30 179.21 - 227.70 1.1925 times
Tue 31 December 2024 219.17 (-1.45%) 222.00 214.15 - 255.88 2.7785 times
Fri 29 November 2024 222.40 (-0.2%) 229.49 211.21 - 246.10 1.4771 times
Thu 31 October 2024 222.85 (-16.67%) 266.80 215.50 - 274.00 3.8845 times

 monthly chart VrajIron

Indicator Analysis of VrajIron

Tomorrow's movement Prediction of Vraj Iron VRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj Iron VRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vraj Iron VRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VrajIron (VRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VrajIron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VrajIron in short term and the sell signal is strong.

VrajIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VrajIron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VrajIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.72 and VrajIron VRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VrajIron VRAJ stock. Volume based technical analysis of VrajIron VRAJ stock is negative.

VrajIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 154.28
12 day DMA 158
20 day DMA 161.9
35 day DMA 166.68
50 day DMA 169.56
100 day DMA 167.66
150 day DMA 171.18
200 day DMA 184.41

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA154.5154.64156.61
12 day EMA157.92158.59160.03
20 day EMA160.87161.57162.72
35 day EMA164.92165.55166.42
50 day EMA168.68169.27170.03

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA154.28155.32158.76
12 day SMA158158.87160.23
20 day SMA161.9162.8163.82
35 day SMA166.68167.47168.29
50 day SMA169.56170.06170.57
100 day SMA167.66167.85168.07
150 day SMA171.18171.56171.99
200 day SMA184.41184.76185.12
Back to top | Use Dark Theme