VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8078.75 and 8394.75
Daily Target 1 | 7819.83 |
Daily Target 2 | 8021.67 |
Daily Target 3 | 8135.8333333333 |
Daily Target 4 | 8337.67 |
Daily Target 5 | 8451.83 |
Daily price and volume Voltamp Transformers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8223.50 (3.13%) | 7974.00 | 7934.00 - 8250.00 | 1.1636 times | Mon 18 August 2025 | 7974.00 (1.01%) | 8049.50 | 7920.00 - 8049.50 | 0.6136 times | Thu 14 August 2025 | 7894.50 (-1.27%) | 8044.50 | 7870.50 - 8059.50 | 0.4914 times | Wed 13 August 2025 | 7996.00 (0.19%) | 8040.00 | 7961.50 - 8142.50 | 0.5866 times | Tue 12 August 2025 | 7981.00 (-1.36%) | 8060.00 | 7947.50 - 8097.00 | 0.547 times | Mon 11 August 2025 | 8091.00 (1.36%) | 7970.00 | 7880.00 - 8125.00 | 0.7618 times | Fri 08 August 2025 | 7982.50 (-0.63%) | 8111.00 | 7925.00 - 8191.00 | 0.7279 times | Thu 07 August 2025 | 8033.00 (-2.07%) | 8212.00 | 7854.50 - 8228.00 | 2.9049 times | Wed 06 August 2025 | 8203.00 (-3.26%) | 8569.50 | 8180.00 - 8569.50 | 1.2631 times | Tue 05 August 2025 | 8479.50 (-1.04%) | 8599.00 | 8450.00 - 8720.00 | 0.9401 times | Mon 04 August 2025 | 8569.00 (0.55%) | 8534.50 | 8476.00 - 8686.00 | 0.9496 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8071.75 and 8401.75
Weekly Target 1 | 7801.17 |
Weekly Target 2 | 8012.33 |
Weekly Target 3 | 8131.1666666667 |
Weekly Target 4 | 8342.33 |
Weekly Target 5 | 8461.17 |
Weekly price and volumes for Voltamp Transformers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8223.50 (4.17%) | 8049.50 | 7920.00 - 8250.00 | 0.3086 times | Thu 14 August 2025 | 7894.50 (-1.1%) | 7970.00 | 7870.50 - 8142.50 | 0.4145 times | Fri 08 August 2025 | 7982.50 (-6.33%) | 8534.50 | 7854.50 - 8720.00 | 1.1783 times | Fri 01 August 2025 | 8522.00 (-3.6%) | 8715.50 | 8501.00 - 9442.00 | 1.7839 times | Fri 25 July 2025 | 8840.00 (-7.42%) | 9584.00 | 8797.00 - 9584.00 | 0.5884 times | Fri 18 July 2025 | 9548.00 (-1.02%) | 9646.50 | 9491.00 - 9955.50 | 0.7177 times | Fri 11 July 2025 | 9646.50 (3.19%) | 9387.50 | 9310.00 - 10088.00 | 1.2718 times | Fri 04 July 2025 | 9348.50 (0.67%) | 9441.50 | 9320.50 - 9927.50 | 1.4442 times | Fri 27 June 2025 | 9286.00 (8.98%) | 8469.00 | 8423.50 - 9450.00 | 1.3979 times | Fri 20 June 2025 | 8521.00 (-2.89%) | 8779.00 | 8436.00 - 8893.50 | 0.8948 times | Fri 13 June 2025 | 8775.00 (-4.17%) | 9172.00 | 8333.50 - 9280.00 | 0.9782 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7550.25 and 8527.75
Monthly Target 1 | 7325.83 |
Monthly Target 2 | 7774.67 |
Monthly Target 3 | 8303.3333333333 |
Monthly Target 4 | 8752.17 |
Monthly Target 5 | 9280.83 |
Monthly price and volumes Voltamp Transformers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8223.50 (-6.93%) | 8805.50 | 7854.50 - 8832.00 | 0.3584 times | Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.8612 times | Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1645 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3067 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9756 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3698 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.3324 times | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.1471 times | Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.5564 times | Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 0.9279 times | Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 0.8251 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8231.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8018.5
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8515 and price is deviating by 497 points
Upper Bollinger band is at 9508 and lower is at 7522, while middle bands are at 8019 and 9012
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8103.91 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
DMA period | DMA value |
5 day DMA | 8013.8 |
12 day DMA | 8162.42 |
20 day DMA | 8514.65 |
35 day DMA | 8983.77 |
50 day DMA | 8941.2 |
100 day DMA | 8393.7 |
150 day DMA | 8014.04 |
200 day DMA | 8593.62 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8075.08 | 8000.88 | 8014.32 |
12 day EMA | 8231.47 | 8232.92 | 8279.98 |
20 day EMA | 8442.8 | 8465.87 | 8517.62 |
35 day EMA | 8638.9 | 8663.36 | 8703.94 |
50 day EMA | 8862.39 | 8888.46 | 8925.77 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8013.8 | 7987.3 | 7989 |
12 day SMA | 8162.42 | 8213.46 | 8289.96 |
20 day SMA | 8514.65 | 8580.63 | 8659.33 |
35 day SMA | 8983.77 | 9020.7 | 9058.19 |
50 day SMA | 8941.2 | 8958.56 | 8982.21 |
100 day SMA | 8393.7 | 8387.27 | 8379.72 |
150 day SMA | 8014.04 | 8020.69 | 8032.07 |
200 day SMA | 8593.62 | 8605.09 | 8626.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.