Login or Join

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8078.75 and 8394.75

Daily Target 17819.83
Daily Target 28021.67
Daily Target 38135.8333333333
Daily Target 48337.67
Daily Target 58451.83

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Tue 19 August 2025 8223.50 (3.13%) 7974.00 7934.00 - 8250.00 1.1636 times
Mon 18 August 2025 7974.00 (1.01%) 8049.50 7920.00 - 8049.50 0.6136 times
Thu 14 August 2025 7894.50 (-1.27%) 8044.50 7870.50 - 8059.50 0.4914 times
Wed 13 August 2025 7996.00 (0.19%) 8040.00 7961.50 - 8142.50 0.5866 times
Tue 12 August 2025 7981.00 (-1.36%) 8060.00 7947.50 - 8097.00 0.547 times
Mon 11 August 2025 8091.00 (1.36%) 7970.00 7880.00 - 8125.00 0.7618 times
Fri 08 August 2025 7982.50 (-0.63%) 8111.00 7925.00 - 8191.00 0.7279 times
Thu 07 August 2025 8033.00 (-2.07%) 8212.00 7854.50 - 8228.00 2.9049 times
Wed 06 August 2025 8203.00 (-3.26%) 8569.50 8180.00 - 8569.50 1.2631 times
Tue 05 August 2025 8479.50 (-1.04%) 8599.00 8450.00 - 8720.00 0.9401 times
Mon 04 August 2025 8569.00 (0.55%) 8534.50 8476.00 - 8686.00 0.9496 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8071.75 and 8401.75

Weekly Target 17801.17
Weekly Target 28012.33
Weekly Target 38131.1666666667
Weekly Target 48342.33
Weekly Target 58461.17

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Tue 19 August 2025 8223.50 (4.17%) 8049.50 7920.00 - 8250.00 0.3086 times
Thu 14 August 2025 7894.50 (-1.1%) 7970.00 7870.50 - 8142.50 0.4145 times
Fri 08 August 2025 7982.50 (-6.33%) 8534.50 7854.50 - 8720.00 1.1783 times
Fri 01 August 2025 8522.00 (-3.6%) 8715.50 8501.00 - 9442.00 1.7839 times
Fri 25 July 2025 8840.00 (-7.42%) 9584.00 8797.00 - 9584.00 0.5884 times
Fri 18 July 2025 9548.00 (-1.02%) 9646.50 9491.00 - 9955.50 0.7177 times
Fri 11 July 2025 9646.50 (3.19%) 9387.50 9310.00 - 10088.00 1.2718 times
Fri 04 July 2025 9348.50 (0.67%) 9441.50 9320.50 - 9927.50 1.4442 times
Fri 27 June 2025 9286.00 (8.98%) 8469.00 8423.50 - 9450.00 1.3979 times
Fri 20 June 2025 8521.00 (-2.89%) 8779.00 8436.00 - 8893.50 0.8948 times
Fri 13 June 2025 8775.00 (-4.17%) 9172.00 8333.50 - 9280.00 0.9782 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7550.25 and 8527.75

Monthly Target 17325.83
Monthly Target 27774.67
Monthly Target 38303.3333333333
Monthly Target 48752.17
Monthly Target 59280.83

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Tue 19 August 2025 8223.50 (-6.93%) 8805.50 7854.50 - 8832.00 0.3584 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8612 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1645 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3067 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9756 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.3698 times
Fri 28 February 2025 6278.00 (-24.89%) 7969.00 6051.50 - 8085.65 1.3324 times
Fri 31 January 2025 8358.15 (-17.54%) 10200.00 6880.25 - 10565.00 1.1471 times
Tue 31 December 2024 10135.80 (-0.25%) 10300.00 9825.00 - 11547.65 0.5564 times
Fri 29 November 2024 10161.15 (-12.42%) 12000.00 9171.00 - 12024.95 0.9279 times
Thu 31 October 2024 11601.85 (-11.97%) 12951.00 10073.70 - 14280.00 0.8251 times

 monthly chart VoltampTransformers

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8231.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8018.5

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8515 and price is deviating by 497 points

Upper Bollinger band is at 9508 and lower is at 7522, while middle bands are at 8019 and 9012

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoltampTransformers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltampTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8103.91 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 8013.8
12 day DMA 8162.42
20 day DMA 8514.65
35 day DMA 8983.77
50 day DMA 8941.2
100 day DMA 8393.7
150 day DMA 8014.04
200 day DMA 8593.62

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8075.088000.888014.32
12 day EMA8231.478232.928279.98
20 day EMA8442.88465.878517.62
35 day EMA8638.98663.368703.94
50 day EMA8862.398888.468925.77

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8013.87987.37989
12 day SMA8162.428213.468289.96
20 day SMA8514.658580.638659.33
35 day SMA8983.779020.79058.19
50 day SMA8941.28958.568982.21
100 day SMA8393.78387.278379.72
150 day SMA8014.048020.698032.07
200 day SMA8593.628605.098626.32
Back to top | Use Dark Theme