VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 768.35 and 789
| Daily Target 1 | 752.25 |
| Daily Target 2 | 763.8 |
| Daily Target 3 | 772.9 |
| Daily Target 4 | 784.45 |
| Daily Target 5 | 793.55 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 775.35 (1.08%) | 771.00 | 761.35 - 782.00 | 1.3769 times | Mon 18 August 2025 | 767.10 (3.49%) | 754.00 | 751.00 - 776.95 | 2.4455 times | Thu 14 August 2025 | 741.20 (0.16%) | 743.90 | 733.05 - 746.00 | 0.3657 times | Wed 13 August 2025 | 740.00 (-1.22%) | 751.00 | 735.00 - 752.85 | 0.339 times | Tue 12 August 2025 | 749.15 (-1%) | 760.70 | 733.15 - 761.15 | 0.9943 times | Mon 11 August 2025 | 756.70 (-0.5%) | 756.00 | 748.55 - 762.65 | 0.4547 times | Fri 08 August 2025 | 760.50 (-1.27%) | 774.40 | 755.00 - 781.00 | 0.5023 times | Thu 07 August 2025 | 770.30 (-1.61%) | 776.00 | 764.35 - 781.90 | 0.8548 times | Wed 06 August 2025 | 782.90 (-1.08%) | 784.50 | 774.20 - 796.85 | 1.3744 times | Tue 05 August 2025 | 791.45 (1.12%) | 782.50 | 772.70 - 795.00 | 1.2922 times | Mon 04 August 2025 | 782.70 (0.3%) | 784.00 | 773.05 - 799.45 | 1.9404 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 763.18 and 794.18
| Weekly Target 1 | 738.45 |
| Weekly Target 2 | 756.9 |
| Weekly Target 3 | 769.45 |
| Weekly Target 4 | 787.9 |
| Weekly Target 5 | 800.45 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 775.35 (4.61%) | 754.00 | 751.00 - 782.00 | 0.4364 times | Thu 14 August 2025 | 741.20 (-2.54%) | 756.00 | 733.05 - 762.65 | 0.2459 times | Fri 08 August 2025 | 760.50 (-2.54%) | 784.00 | 755.00 - 799.45 | 0.6809 times | Fri 01 August 2025 | 780.35 (-2.95%) | 806.35 | 769.65 - 818.00 | 1.2813 times | Fri 25 July 2025 | 804.05 (2.12%) | 785.00 | 754.55 - 856.00 | 2.9939 times | Fri 18 July 2025 | 787.35 (2.89%) | 768.00 | 755.00 - 803.00 | 0.7204 times | Fri 11 July 2025 | 765.20 (-3.2%) | 794.00 | 748.50 - 799.00 | 0.8258 times | Fri 04 July 2025 | 790.50 (-7.72%) | 860.00 | 784.85 - 890.75 | 1.2704 times | Fri 27 June 2025 | 856.60 (-75.91%) | 905.00 | 845.90 - 945.00 | 1.3176 times | Fri 20 June 2025 | 3556.50 (-2.48%) | 3665.00 | 3496.50 - 3742.00 | 0.2273 times | Fri 13 June 2025 | 3647.10 (7.33%) | 3404.90 | 3391.00 - 3728.10 | 0.4862 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 721 and 787.4
| Monthly Target 1 | 702.88 |
| Monthly Target 2 | 739.12 |
| Monthly Target 3 | 769.28333333333 |
| Monthly Target 4 | 805.52 |
| Monthly Target 5 | 835.68 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 775.35 (-1.92%) | 790.00 | 733.05 - 799.45 | 0.7854 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 3.3852 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 1.1009 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 1.2966 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.7208 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.4741 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.6433 times | Fri 31 January 2025 | 3210.20 (-18.45%) | 3943.95 | 2732.00 - 4039.30 | 0.7758 times | Tue 31 December 2024 | 3936.35 (-0.45%) | 3913.05 | 3650.40 - 4141.00 | 0.42 times | Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.3979 times | Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 0.9374 times |
Indicator Analysis of VMart
Tomorrow's movement Prediction of V Mart VMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 769.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Mart VMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Mart VMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.93
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 21 points
Upper Bollinger band is at 817 and lower is at 736, while middle bands are at 756 and 797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VMart (VMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VMart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.37 and VMart VMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VMart VMART stock. Volume based technical analysis of VMart VMART stock is negative.
VMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 754.56 |
| 12 day DMA | 766.48 |
| 20 day DMA | 776.13 |
| 35 day DMA | 782.52 |
| 50 day DMA | 1304.03 |
| 100 day DMA | 2296.54 |
| 150 day DMA | 2558.46 |
| 200 day DMA | 2891.45 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.34 | 755.84 | 750.21 |
| 12 day EMA | 769.25 | 768.14 | 768.33 |
| 20 day EMA | 830.37 | 836.16 | 843.43 |
| 35 day EMA | 1133.22 | 1154.29 | 1177.08 |
| 50 day EMA | 1421.7 | 1448.07 | 1475.85 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.56 | 750.83 | 749.51 |
| 12 day SMA | 766.48 | 767.74 | 770.91 |
| 20 day SMA | 776.13 | 776.16 | 777.18 |
| 35 day SMA | 782.52 | 784.9 | 787.46 |
| 50 day SMA | 1304.03 | 1357.39 | 1410.01 |
| 100 day SMA | 2296.54 | 2317.88 | 2339.13 |
| 150 day SMA | 2558.46 | 2576.43 | 2594.43 |
| 200 day SMA | 2891.45 | 2909.52 | 2927.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.