VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 225.33 and 231.98
| Daily Target 1 | 223.33 |
| Daily Target 2 | 227.32 |
| Daily Target 3 | 229.98333333333 |
| Daily Target 4 | 233.97 |
| Daily Target 5 | 236.63 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.30 (-0.4%) | 232.65 | 226.00 - 232.65 | 0.8229 times | Mon 18 August 2025 | 232.22 (0.9%) | 230.50 | 229.21 - 236.60 | 0.7528 times | Thu 14 August 2025 | 230.16 (-2.39%) | 233.29 | 227.60 - 237.79 | 0.5222 times | Wed 13 August 2025 | 235.79 (2.08%) | 230.98 | 229.24 - 238.39 | 0.8942 times | Tue 12 August 2025 | 230.99 (0.23%) | 230.45 | 228.01 - 232.52 | 1.0802 times | Mon 11 August 2025 | 230.45 (-1.81%) | 237.00 | 229.10 - 237.19 | 0.4687 times | Fri 08 August 2025 | 234.70 (3.34%) | 231.00 | 231.00 - 245.00 | 3.584 times | Thu 07 August 2025 | 227.11 (-0.37%) | 227.96 | 225.17 - 229.80 | 1.0107 times | Wed 06 August 2025 | 227.96 (-0.25%) | 229.42 | 225.99 - 231.00 | 0.4862 times | Tue 05 August 2025 | 228.53 (-0.21%) | 231.00 | 227.15 - 233.45 | 0.3781 times | Mon 04 August 2025 | 229.01 (-0.6%) | 228.40 | 226.63 - 231.13 | 0.5472 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 228.65 and 239.25
| Weekly Target 1 | 220.7 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 231.3 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.30 (0.5%) | 230.50 | 226.00 - 236.60 | 0.5419 times | Thu 14 August 2025 | 230.16 (-1.93%) | 237.00 | 227.60 - 238.39 | 1.0197 times | Fri 08 August 2025 | 234.70 (1.87%) | 228.40 | 225.17 - 245.00 | 2.0654 times | Fri 01 August 2025 | 230.40 (-3.23%) | 237.88 | 226.95 - 240.20 | 0.6102 times | Fri 25 July 2025 | 238.09 (-2.84%) | 247.00 | 236.00 - 248.30 | 0.7355 times | Fri 18 July 2025 | 245.06 (-1.31%) | 248.15 | 239.11 - 249.81 | 0.916 times | Fri 11 July 2025 | 248.32 (1.5%) | 243.70 | 241.50 - 259.00 | 1.7131 times | Fri 04 July 2025 | 244.65 (-1.67%) | 249.75 | 243.00 - 252.70 | 0.7124 times | Fri 27 June 2025 | 248.81 (2.95%) | 239.00 | 237.39 - 251.90 | 0.721 times | Fri 20 June 2025 | 241.68 (-3.45%) | 250.99 | 236.09 - 256.12 | 0.9649 times | Fri 13 June 2025 | 250.31 (0.92%) | 253.00 | 245.81 - 264.00 | 1.7457 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 218.32 and 238.15
| Monthly Target 1 | 213.99 |
| Monthly Target 2 | 222.65 |
| Monthly Target 3 | 233.82333333333 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 231.30 (-0.84%) | 233.00 | 225.17 - 245.00 | 0.4531 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.5286 times | Mon 30 June 2025 | 249.83 (4.73%) | 239.75 | 234.91 - 264.00 | 0.5605 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 0.8984 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 1.2411 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.5972 times | Fri 28 February 2025 | 213.25 (-26.34%) | 289.90 | 211.75 - 304.00 | 1.1116 times | Fri 31 January 2025 | 289.50 (-14.37%) | 338.10 | 274.55 - 357.20 | 1.0337 times | Tue 31 December 2024 | 338.10 (-9.5%) | 372.90 | 331.30 - 384.70 | 1.0709 times | Fri 29 November 2024 | 373.60 (-8.64%) | 414.65 | 363.85 - 428.70 | 1.5049 times | Thu 31 October 2024 | 408.95 (-4.98%) | 434.85 | 362.85 - 440.45 | 2.0984 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VlsFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.17 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 232.09 |
| 12 day DMA | 230.72 |
| 20 day DMA | 233.49 |
| 35 day DMA | 239.62 |
| 50 day DMA | 241.93 |
| 100 day DMA | 240 |
| 150 day DMA | 243.85 |
| 200 day DMA | 275.7 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.69 | 231.88 | 231.71 |
| 12 day EMA | 232.36 | 232.55 | 232.61 |
| 20 day EMA | 234.22 | 234.53 | 234.77 |
| 35 day EMA | 237.27 | 237.62 | 237.94 |
| 50 day EMA | 241.24 | 241.65 | 242.03 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.09 | 231.92 | 232.42 |
| 12 day SMA | 230.72 | 230.88 | 231.03 |
| 20 day SMA | 233.49 | 234.28 | 234.93 |
| 35 day SMA | 239.62 | 240.15 | 240.63 |
| 50 day SMA | 241.93 | 242.39 | 242.7 |
| 100 day SMA | 240 | 239.89 | 239.75 |
| 150 day SMA | 243.85 | 244.46 | 245.12 |
| 200 day SMA | 275.7 | 276.46 | 277.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.