VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 8.63 and 8.86
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8066666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.04 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.79 (0.69%) | 8.86 | 8.70 - 8.93 | 1.2155 times | Mon 18 August 2025 | 8.73 (-1.58%) | 8.88 | 8.61 - 9.03 | 2.025 times | Thu 14 August 2025 | 8.87 (-0.34%) | 8.90 | 8.83 - 8.98 | 0.4466 times | Wed 13 August 2025 | 8.90 (0%) | 9.00 | 8.81 - 9.12 | 1.136 times | Tue 12 August 2025 | 8.90 (0.45%) | 8.86 | 8.81 - 9.02 | 0.564 times | Mon 11 August 2025 | 8.86 (-1.45%) | 8.89 | 8.73 - 8.99 | 1.198 times | Fri 08 August 2025 | 8.99 (0%) | 9.00 | 8.90 - 9.06 | 0.8194 times | Thu 07 August 2025 | 8.99 (0.11%) | 9.18 | 8.95 - 9.18 | 1.3207 times | Wed 06 August 2025 | 8.98 (-2.18%) | 9.38 | 8.93 - 9.40 | 0.7926 times | Tue 05 August 2025 | 9.18 (0.66%) | 9.12 | 9.10 - 9.33 | 0.4823 times | Mon 04 August 2025 | 9.12 (-0.98%) | 9.25 | 9.10 - 9.79 | 1.1063 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 8.49 and 8.91
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.79 (-0.9%) | 8.88 | 8.61 - 9.03 | 0.4141 times | Thu 14 August 2025 | 8.87 (-1.33%) | 8.89 | 8.73 - 9.12 | 0.4274 times | Fri 08 August 2025 | 8.99 (-2.39%) | 9.25 | 8.90 - 9.79 | 0.5777 times | Fri 01 August 2025 | 9.21 (-1.71%) | 9.40 | 8.99 - 9.85 | 0.6524 times | Fri 25 July 2025 | 9.37 (-4.09%) | 9.77 | 9.33 - 9.86 | 0.7501 times | Fri 18 July 2025 | 9.77 (0.51%) | 9.73 | 9.60 - 10.02 | 0.7846 times | Fri 11 July 2025 | 9.72 (-1.82%) | 9.90 | 9.50 - 10.19 | 1.6861 times | Fri 04 July 2025 | 9.90 (-1%) | 10.02 | 9.71 - 10.14 | 1.147 times | Fri 27 June 2025 | 10.00 (6.72%) | 9.31 | 9.22 - 10.16 | 1.5662 times | Fri 20 June 2025 | 9.37 (-7.78%) | 10.04 | 9.12 - 10.34 | 1.9945 times | Fri 13 June 2025 | 10.16 (0.4%) | 10.17 | 9.94 - 11.08 | 3.0253 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 8.11 and 9.29
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.79 (-4.97%) | 9.24 | 8.61 - 9.79 | 0.1537 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.4575 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 0.9178 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 0.7388 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 0.8639 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 2.2063 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 0.9457 times | Fri 31 January 2025 | 14.32 (-3.83%) | 14.88 | 12.78 - 16.25 | 1.395 times | Tue 31 December 2024 | 14.89 (-6.65%) | 15.95 | 14.57 - 16.38 | 1.0968 times | Fri 29 November 2024 | 15.95 (-6.78%) | 17.24 | 14.81 - 17.55 | 1.2246 times | Thu 31 October 2024 | 17.11 (-15.96%) | 20.49 | 15.10 - 20.78 | 3.4053 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishwarajSugar in short term and the sell signal is strong.
VishwarajSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishwarajSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.26 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.86 | 8.92 |
| 12 day EMA | 8.97 | 9 | 9.05 |
| 20 day EMA | 9.12 | 9.15 | 9.19 |
| 35 day EMA | 9.31 | 9.34 | 9.38 |
| 50 day EMA | 9.54 | 9.57 | 9.6 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.85 | 8.9 |
| 12 day SMA | 8.96 | 9 | 9.05 |
| 20 day SMA | 9.12 | 9.16 | 9.22 |
| 35 day SMA | 9.42 | 9.46 | 9.49 |
| 50 day SMA | 9.57 | 9.6 | 9.62 |
| 100 day SMA | 9.44 | 9.44 | 9.45 |
| 150 day SMA | 10.26 | 10.3 | 10.34 |
| 200 day SMA | 11.61 | 11.65 | 11.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.