VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 488.6 and 514.05
Daily Target 1 | 468.93 |
Daily Target 2 | 482.82 |
Daily Target 3 | 494.38333333333 |
Daily Target 4 | 508.27 |
Daily Target 5 | 519.83 |
Daily price and volume Vishnu Chemicals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 496.70 (2.73%) | 483.20 | 480.50 - 505.95 | 1.7451 times | Tue 19 August 2025 | 483.50 (1.44%) | 474.25 | 474.25 - 486.45 | 0.3235 times | Mon 18 August 2025 | 476.65 (-0.47%) | 481.00 | 472.90 - 485.70 | 0.6002 times | Thu 14 August 2025 | 478.90 (-1.58%) | 489.70 | 477.40 - 493.45 | 0.5458 times | Wed 13 August 2025 | 486.60 (0.17%) | 487.50 | 480.70 - 494.00 | 0.468 times | Tue 12 August 2025 | 485.75 (1.42%) | 479.95 | 478.95 - 493.00 | 0.5805 times | Mon 11 August 2025 | 478.95 (0.56%) | 482.00 | 470.00 - 497.95 | 1.7708 times | Fri 08 August 2025 | 476.30 (0.11%) | 480.05 | 467.75 - 481.20 | 0.817 times | Thu 07 August 2025 | 475.80 (-0.41%) | 472.65 | 468.35 - 481.00 | 0.9744 times | Wed 06 August 2025 | 477.75 (-3.09%) | 494.90 | 470.15 - 495.15 | 2.1747 times | Tue 05 August 2025 | 493.00 (-0.84%) | 498.05 | 485.85 - 507.90 | 2.7148 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 484.8 and 517.85
Weekly Target 1 | 458.8 |
Weekly Target 2 | 477.75 |
Weekly Target 3 | 491.85 |
Weekly Target 4 | 510.8 |
Weekly Target 5 | 524.9 |
Weekly price and volumes for Vishnu Chemicals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 496.70 (3.72%) | 481.00 | 472.90 - 505.95 | 0.3498 times | Thu 14 August 2025 | 478.90 (0.55%) | 482.00 | 470.00 - 497.95 | 0.4411 times | Fri 08 August 2025 | 476.30 (-11.87%) | 500.00 | 467.75 - 519.95 | 1.8396 times | Fri 01 August 2025 | 540.45 (8.48%) | 500.95 | 487.00 - 595.80 | 5.53 times | Fri 25 July 2025 | 498.20 (-0.54%) | 500.00 | 489.60 - 511.70 | 0.219 times | Fri 18 July 2025 | 500.90 (0.1%) | 496.00 | 493.00 - 518.80 | 0.1645 times | Fri 11 July 2025 | 500.40 (-2.23%) | 508.05 | 496.20 - 518.55 | 0.2036 times | Fri 04 July 2025 | 511.80 (-3.91%) | 538.45 | 505.50 - 569.95 | 0.459 times | Fri 27 June 2025 | 532.60 (-2.09%) | 548.70 | 524.80 - 566.80 | 0.445 times | Fri 20 June 2025 | 543.95 (-1.61%) | 555.50 | 527.50 - 577.00 | 0.3484 times | Fri 13 June 2025 | 552.85 (5.98%) | 524.95 | 521.30 - 580.65 | 0.9621 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 418.2 and 546.25
Monthly Target 1 | 392.03 |
Monthly Target 2 | 444.37 |
Monthly Target 3 | 520.08333333333 |
Monthly Target 4 | 572.42 |
Monthly Target 5 | 648.13 |
Monthly price and volumes Vishnu Chemicals
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 496.70 (-12.78%) | 570.60 | 467.75 - 595.80 | 1.2889 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 1.9671 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 0.8679 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 0.9823 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.6138 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.5149 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 0.8501 times | Fri 31 January 2025 | 426.25 (6.96%) | 401.00 | 360.20 - 454.75 | 1.0205 times | Tue 31 December 2024 | 398.50 (-0.1%) | 399.50 | 382.35 - 425.00 | 0.7442 times | Fri 29 November 2024 | 398.90 (-21.62%) | 510.00 | 384.85 - 559.65 | 1.1503 times | Thu 31 October 2024 | 508.95 (24.47%) | 409.20 | 394.00 - 519.00 | 1.5858 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 489.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.43
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 28 points
Upper Bollinger band is at 554 and lower is at 446, while middle bands are at 473 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.02 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
DMA period | DMA value |
5 day DMA | 484.47 |
12 day DMA | 483.93 |
20 day DMA | 499.58 |
35 day DMA | 502.79 |
50 day DMA | 516.39 |
100 day DMA | 490.19 |
150 day DMA | 470.54 |
200 day DMA | 458.91 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 486.85 | 481.93 | 481.14 |
12 day EMA | 489.86 | 488.62 | 489.55 |
20 day EMA | 495.41 | 495.27 | 496.51 |
35 day EMA | 506.05 | 506.6 | 507.96 |
50 day EMA | 514.92 | 515.66 | 516.97 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 484.47 | 482.28 | 481.37 |
12 day SMA | 483.93 | 487.57 | 494.73 |
20 day SMA | 499.58 | 499.58 | 500.62 |
35 day SMA | 502.79 | 503.57 | 505 |
50 day SMA | 516.39 | 517.55 | 518.87 |
100 day SMA | 490.19 | 489.73 | 489.51 |
150 day SMA | 470.54 | 469.72 | 469.06 |
200 day SMA | 458.91 | 458.93 | 459.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.