Login or Join

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong Daily Stock price targets for VishnuChemicals VISHNU are 488.6 and 514.05

Daily Target 1468.93
Daily Target 2482.82
Daily Target 3494.38333333333
Daily Target 4508.27
Daily Target 5519.83

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 496.70 (2.73%) 483.20 480.50 - 505.95 1.7451 times
Tue 19 August 2025 483.50 (1.44%) 474.25 474.25 - 486.45 0.3235 times
Mon 18 August 2025 476.65 (-0.47%) 481.00 472.90 - 485.70 0.6002 times
Thu 14 August 2025 478.90 (-1.58%) 489.70 477.40 - 493.45 0.5458 times
Wed 13 August 2025 486.60 (0.17%) 487.50 480.70 - 494.00 0.468 times
Tue 12 August 2025 485.75 (1.42%) 479.95 478.95 - 493.00 0.5805 times
Mon 11 August 2025 478.95 (0.56%) 482.00 470.00 - 497.95 1.7708 times
Fri 08 August 2025 476.30 (0.11%) 480.05 467.75 - 481.20 0.817 times
Thu 07 August 2025 475.80 (-0.41%) 472.65 468.35 - 481.00 0.9744 times
Wed 06 August 2025 477.75 (-3.09%) 494.90 470.15 - 495.15 2.1747 times
Tue 05 August 2025 493.00 (-0.84%) 498.05 485.85 - 507.90 2.7148 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 484.8 and 517.85

Weekly Target 1458.8
Weekly Target 2477.75
Weekly Target 3491.85
Weekly Target 4510.8
Weekly Target 5524.9

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 496.70 (3.72%) 481.00 472.90 - 505.95 0.3498 times
Thu 14 August 2025 478.90 (0.55%) 482.00 470.00 - 497.95 0.4411 times
Fri 08 August 2025 476.30 (-11.87%) 500.00 467.75 - 519.95 1.8396 times
Fri 01 August 2025 540.45 (8.48%) 500.95 487.00 - 595.80 5.53 times
Fri 25 July 2025 498.20 (-0.54%) 500.00 489.60 - 511.70 0.219 times
Fri 18 July 2025 500.90 (0.1%) 496.00 493.00 - 518.80 0.1645 times
Fri 11 July 2025 500.40 (-2.23%) 508.05 496.20 - 518.55 0.2036 times
Fri 04 July 2025 511.80 (-3.91%) 538.45 505.50 - 569.95 0.459 times
Fri 27 June 2025 532.60 (-2.09%) 548.70 524.80 - 566.80 0.445 times
Fri 20 June 2025 543.95 (-1.61%) 555.50 527.50 - 577.00 0.3484 times
Fri 13 June 2025 552.85 (5.98%) 524.95 521.30 - 580.65 0.9621 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 418.2 and 546.25

Monthly Target 1392.03
Monthly Target 2444.37
Monthly Target 3520.08333333333
Monthly Target 4572.42
Monthly Target 5648.13

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 496.70 (-12.78%) 570.60 467.75 - 595.80 1.2889 times
Thu 31 July 2025 569.45 (6.73%) 536.20 487.00 - 590.40 1.9671 times
Mon 30 June 2025 533.55 (-2.07%) 544.50 515.00 - 580.65 0.8679 times
Fri 30 May 2025 544.85 (28.17%) 425.00 420.80 - 548.35 0.9823 times
Wed 30 April 2025 425.10 (-6.86%) 455.30 336.00 - 465.65 0.6138 times
Fri 28 March 2025 456.40 (14.76%) 400.00 385.10 - 470.00 0.5149 times
Fri 28 February 2025 397.70 (-6.7%) 416.95 391.40 - 482.30 0.8501 times
Fri 31 January 2025 426.25 (6.96%) 401.00 360.20 - 454.75 1.0205 times
Tue 31 December 2024 398.50 (-0.1%) 399.50 382.35 - 425.00 0.7442 times
Fri 29 November 2024 398.90 (-21.62%) 510.00 384.85 - 559.65 1.1503 times
Thu 31 October 2024 508.95 (24.47%) 409.20 394.00 - 519.00 1.5858 times

 monthly chart VishnuChemicals

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 489.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.43

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 500 and price is deviating by 28 points

Upper Bollinger band is at 554 and lower is at 446, while middle bands are at 473 and 527

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.02 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 484.47
12 day DMA 483.93
20 day DMA 499.58
35 day DMA 502.79
50 day DMA 516.39
100 day DMA 490.19
150 day DMA 470.54
200 day DMA 458.91

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA486.85481.93481.14
12 day EMA489.86488.62489.55
20 day EMA495.41495.27496.51
35 day EMA506.05506.6507.96
50 day EMA514.92515.66516.97

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA484.47482.28481.37
12 day SMA483.93487.57494.73
20 day SMA499.58499.58500.62
35 day SMA502.79503.57505
50 day SMA516.39517.55518.87
100 day SMA490.19489.73489.51
150 day SMA470.54469.72469.06
200 day SMA458.91458.93459.02
Back to top | Use Dark Theme