VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 32.22 and 34.61
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 35.2 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.83 (-1.32%) | 32.11 | 31.60 - 33.99 | 1.4293 times | Mon 18 August 2025 | 33.27 (-3.95%) | 34.69 | 32.90 - 34.69 | 2.1132 times | Thu 14 August 2025 | 34.64 (2.91%) | 33.82 | 32.50 - 34.83 | 0.2651 times | Wed 13 August 2025 | 33.66 (0.24%) | 35.00 | 32.25 - 35.00 | 1.4232 times | Tue 12 August 2025 | 33.58 (3.67%) | 31.20 | 31.20 - 33.92 | 0.597 times | Mon 11 August 2025 | 32.39 (-4.06%) | 33.60 | 32.09 - 33.60 | 0.1685 times | Fri 08 August 2025 | 33.76 (1.81%) | 32.00 | 31.50 - 33.97 | 0.255 times | Thu 07 August 2025 | 33.16 (0.64%) | 32.80 | 31.31 - 33.99 | 1.5501 times | Wed 06 August 2025 | 32.95 (-4.99%) | 34.85 | 32.95 - 34.85 | 1.8189 times | Tue 05 August 2025 | 34.68 (-0.52%) | 34.86 | 33.11 - 34.86 | 0.3798 times | Mon 04 August 2025 | 34.86 (0.26%) | 34.60 | 34.40 - 35.00 | 0.0697 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 30.67 and 33.76
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.83 (-5.23%) | 34.69 | 31.60 - 34.69 | 0.3727 times | Thu 14 August 2025 | 34.64 (2.61%) | 33.60 | 31.20 - 35.00 | 0.2581 times | Fri 08 August 2025 | 33.76 (-2.9%) | 34.60 | 31.31 - 35.00 | 0.4286 times | Fri 01 August 2025 | 34.77 (-2.74%) | 36.74 | 32.60 - 37.89 | 1.5909 times | Fri 25 July 2025 | 35.75 (-0.45%) | 35.91 | 32.51 - 36.00 | 0.5498 times | Fri 18 July 2025 | 35.91 (0.73%) | 35.70 | 33.76 - 37.48 | 0.5429 times | Fri 11 July 2025 | 35.65 (-4.86%) | 36.00 | 32.61 - 38.99 | 0.9484 times | Fri 04 July 2025 | 37.47 (10.92%) | 32.93 | 32.93 - 41.18 | 3.4277 times | Fri 27 June 2025 | 33.78 (5.56%) | 32.00 | 31.10 - 35.67 | 1.1082 times | Fri 20 June 2025 | 32.00 (7.56%) | 29.75 | 28.20 - 32.29 | 0.7727 times | Fri 13 June 2025 | 29.75 (-5.25%) | 30.61 | 28.20 - 32.50 | 0.6419 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 29.72 and 34.32
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.83 (-4.06%) | 35.21 | 31.20 - 35.80 | 0.2973 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 1.1869 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 1.2087 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 1.1012 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 1.1133 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.8515 times | Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.5652 times | Mon 27 January 2025 | 38.98 (14.75%) | 35.66 | 35.66 - 45.48 | 0.7799 times | Mon 30 December 2024 | 33.97 (1.52%) | 31.78 | 28.68 - 33.97 | 0.9569 times | Mon 25 November 2024 | 33.46 (2.51%) | 34.00 | 25.46 - 35.23 | 1.9391 times | Mon 28 October 2024 | 32.64 (-0.49%) | 32.80 | 32.63 - 37.02 | 1.7827 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisaSteel in short term and the sell signal is strong.
VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisaSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and VisaSteel VISASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.
VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34 |
| 100 day DMA | 33.51 |
| 150 day DMA | 33.49 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.68 | 33.89 |
| 12 day EMA | 33.78 | 33.95 | 34.07 |
| 20 day EMA | 34.04 | 34.17 | 34.27 |
| 35 day EMA | 33.83 | 33.89 | 33.93 |
| 50 day EMA | 33.69 | 33.72 | 33.74 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.51 | 33.61 |
| 12 day SMA | 33.71 | 33.83 | 34.06 |
| 20 day SMA | 34.29 | 34.42 | 34.55 |
| 35 day SMA | 35.16 | 35.23 | 35.25 |
| 50 day SMA | 34 | 33.95 | 33.92 |
| 100 day SMA | 33.51 | 33.5 | 33.49 |
| 150 day SMA | 33.49 | 33.46 | 33.42 |
| 200 day SMA | 30.73 | 30.66 | 30.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.