VinylChemicals VINYLINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA_BE are 270.93 and 278.88
| Daily Target 1 | 268.63 |
| Daily Target 2 | 273.22 |
| Daily Target 3 | 276.58333333333 |
| Daily Target 4 | 281.17 |
| Daily Target 5 | 284.53 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 277.80 (0.29%) | 278.95 | 272.00 - 279.95 | 0.9908 times | Tue 19 August 2025 | 277.00 (2.38%) | 282.50 | 272.00 - 282.50 | 1.3 times | Mon 18 August 2025 | 270.55 (-0.39%) | 275.90 | 270.00 - 279.80 | 0.8107 times | Thu 14 August 2025 | 271.60 (-1.06%) | 270.00 | 270.00 - 276.00 | 0.9201 times | Wed 13 August 2025 | 274.50 (-1.54%) | 281.75 | 273.00 - 281.95 | 1.3778 times | Tue 12 August 2025 | 278.80 (0.27%) | 278.05 | 277.20 - 282.00 | 0.4099 times | Mon 11 August 2025 | 278.05 (-0.7%) | 275.00 | 274.00 - 283.00 | 1.5489 times | Fri 08 August 2025 | 280.00 (-0.11%) | 282.00 | 275.00 - 283.90 | 0.7724 times | Thu 07 August 2025 | 280.30 (-1.09%) | 284.70 | 280.00 - 284.70 | 1.3313 times | Wed 06 August 2025 | 283.40 (0.34%) | 286.00 | 280.50 - 286.00 | 0.5381 times | Tue 05 August 2025 | 282.45 (0.71%) | 284.00 | 281.00 - 292.50 | 1.1322 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA_BE are 273.9 and 286.4
| Weekly Target 1 | 264.27 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 276.76666666667 |
| Weekly Target 4 | 283.53 |
| Weekly Target 5 | 289.27 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 277.80 (2.28%) | 275.90 | 270.00 - 282.50 | 0.3685 times | Thu 14 August 2025 | 271.60 (-3%) | 275.00 | 270.00 - 283.00 | 0.5058 times | Fri 08 August 2025 | 280.00 (-2.06%) | 285.90 | 275.00 - 292.50 | 0.7141 times | Fri 01 August 2025 | 285.90 (-5.94%) | 303.00 | 285.00 - 306.00 | 1.0192 times | Fri 25 July 2025 | 303.95 (-1.84%) | 308.10 | 297.00 - 316.00 | 1.0672 times | Fri 18 July 2025 | 309.65 (-3.46%) | 320.75 | 308.00 - 328.90 | 1.1386 times | Fri 11 July 2025 | 320.75 (1.09%) | 321.60 | 315.55 - 327.20 | 1.4038 times | Fri 04 July 2025 | 317.30 (1.2%) | 314.50 | 312.00 - 321.85 | 1.186 times | Fri 27 June 2025 | 313.55 (2.9%) | 304.70 | 299.00 - 315.95 | 1.2539 times | Fri 20 June 2025 | 304.70 (-4.81%) | 314.20 | 301.00 - 325.40 | 1.3428 times | Fri 13 June 2025 | 320.10 (-1.93%) | 327.00 | 315.10 - 335.50 | 1.6542 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA_BE are 262.65 and 285.15
| Monthly Target 1 | 257.6 |
| Monthly Target 2 | 267.7 |
| Monthly Target 3 | 280.1 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 277.80 (-4.91%) | 292.00 | 270.00 - 292.50 | 0.1172 times | Thu 31 July 2025 | 292.15 (-7.53%) | 316.90 | 286.60 - 328.90 | 0.3369 times | Mon 30 June 2025 | 315.95 (-26.61%) | 332.70 | 299.00 - 335.50 | 0.3214 times | Fri 23 December 2022 | 430.50 (-23.83%) | 561.50 | 430.50 - 575.00 | 0.7733 times | Wed 30 November 2022 | 565.20 (-10.36%) | 661.00 | 534.25 - 687.00 | 1.8859 times | Mon 31 October 2022 | 630.55 (-3.86%) | 655.05 | 520.25 - 655.05 | 1.8558 times | Fri 30 September 2022 | 655.90 (0%) | 745.75 | 607.50 - 776.80 | 1.7094 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of VinylChemicals
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vinyl Chemicals VINYLINDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.3
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinylChemicals (VINYLINDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinylChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VinylChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinylChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.97 and VinylChemicals VINYLINDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinylChemicals VINYLINDIA_BE stock. Volume based technical analysis of VinylChemicals VINYLINDIA_BE stock is negative.
VinylChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA_BE
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 274.29 |
| 12 day DMA | 277.91 |
| 20 day DMA | 286.44 |
| 35 day DMA | 299.56 |
| 50 day DMA | 303.86 |
| 100 day DMA | 422.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.06 | 275.19 | 274.28 |
| 12 day EMA | 279.92 | 280.3 | 280.9 |
| 20 day EMA | 286.04 | 286.91 | 287.95 |
| 35 day EMA | 295.98 | 297.05 | 298.23 |
| 50 day EMA | 306.55 | 307.72 | 308.97 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.29 | 274.49 | 274.7 |
| 12 day SMA | 277.91 | 278.58 | 279.85 |
| 20 day SMA | 286.44 | 287.92 | 289.52 |
| 35 day SMA | 299.56 | 300.64 | 301.76 |
| 50 day SMA | 303.86 | 304.83 | 305.8 |
| 100 day SMA | 422.52 | 425.56 | 428.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.