VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 143.92 and 148.27
| Daily Target 1 | 143.08 |
| Daily Target 2 | 144.76 |
| Daily Target 3 | 147.43 |
| Daily Target 4 | 149.11 |
| Daily Target 5 | 151.78 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.44 (-0.77%) | 148.38 | 145.75 - 150.10 | 1.0818 times | Mon 18 August 2025 | 147.57 (0.07%) | 147.99 | 147.00 - 150.70 | 1.068 times | Thu 14 August 2025 | 147.47 (-0.39%) | 148.05 | 144.74 - 149.30 | 0.6136 times | Wed 13 August 2025 | 148.05 (-0.46%) | 148.00 | 146.01 - 150.49 | 1.5819 times | Tue 12 August 2025 | 148.73 (0.38%) | 148.00 | 146.02 - 149.52 | 0.6235 times | Mon 11 August 2025 | 148.17 (4.08%) | 143.36 | 142.00 - 148.90 | 1.2401 times | Fri 08 August 2025 | 142.36 (-3.27%) | 148.14 | 141.55 - 148.14 | 0.605 times | Thu 07 August 2025 | 147.17 (1.41%) | 143.50 | 143.50 - 149.61 | 1.136 times | Wed 06 August 2025 | 145.12 (-1.95%) | 148.45 | 143.26 - 149.70 | 1.1916 times | Tue 05 August 2025 | 148.01 (-1.88%) | 151.29 | 147.51 - 152.76 | 0.8584 times | Mon 04 August 2025 | 150.84 (-1.89%) | 155.15 | 150.05 - 155.15 | 0.6968 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 143.62 and 148.57
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 147.63 |
| Weekly Target 4 | 149.51 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.44 (-0.7%) | 147.99 | 145.75 - 150.70 | 0.225 times | Thu 14 August 2025 | 147.47 (3.59%) | 143.36 | 142.00 - 150.49 | 0.4249 times | Fri 08 August 2025 | 142.36 (-7.41%) | 155.15 | 141.55 - 155.15 | 0.4697 times | Fri 01 August 2025 | 153.75 (4.84%) | 144.80 | 144.65 - 156.70 | 1.1465 times | Fri 25 July 2025 | 146.65 (3.29%) | 146.00 | 142.31 - 156.90 | 2.6268 times | Fri 18 July 2025 | 141.98 (5.41%) | 134.60 | 132.05 - 148.70 | 1.1462 times | Fri 11 July 2025 | 134.69 (-4.94%) | 142.20 | 133.99 - 142.35 | 0.7068 times | Fri 04 July 2025 | 141.69 (14.4%) | 124.00 | 124.00 - 142.40 | 1.9232 times | Fri 27 June 2025 | 123.86 (3.43%) | 119.65 | 118.56 - 127.90 | 0.721 times | Fri 20 June 2025 | 119.75 (-4.25%) | 126.30 | 118.39 - 126.50 | 0.6098 times | Fri 13 June 2025 | 125.06 (4.09%) | 121.50 | 116.03 - 126.50 | 0.7788 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 136.42 and 151.57
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 139.76 |
| Monthly Target 3 | 148.23 |
| Monthly Target 4 | 154.91 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.44 (-5.46%) | 155.70 | 141.55 - 156.70 | 0.6742 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 3.1419 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 1.7331 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 1.7668 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.3802 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.6596 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.3151 times | Fri 31 January 2025 | 113.62 (-3.64%) | 117.58 | 107.00 - 135.00 | 0.5731 times | Tue 31 December 2024 | 117.91 (-4.82%) | 123.20 | 111.11 - 129.49 | 0.4489 times | Fri 29 November 2024 | 123.88 (-5.33%) | 131.79 | 110.27 - 136.50 | 0.3072 times | Thu 31 October 2024 | 130.85 (0%) | 136.00 | 117.96 - 143.00 | 0.2832 times |
Indicator Analysis of VintageCoffee
Tomorrow's movement Prediction of Vintage Coffee VINCOFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Coffee VINCOFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageCoffee (VINCOFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageCoffee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VintageCoffee in short term but the sell signal is initial and weak.
VintageCoffee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageCoffee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageCoffee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and VintageCoffee VINCOFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageCoffee VINCOFE stock. Volume based technical analysis of VintageCoffee VINCOFE stock is negative.
VintageCoffee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 147.81 |
| 20 day DMA | 149.26 |
| 35 day DMA | 144.92 |
| 50 day DMA | 137.93 |
| 100 day DMA | 119.74 |
| 150 day DMA | 113.82 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 147.62 | 147.64 |
| 12 day EMA | 147.58 | 147.79 | 147.83 |
| 20 day EMA | 146.65 | 146.67 | 146.58 |
| 35 day EMA | 142.29 | 142.05 | 141.73 |
| 50 day EMA | 137.23 | 136.85 | 136.41 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 148 | 146.96 |
| 12 day SMA | 147.81 | 148.51 | 148.99 |
| 20 day SMA | 149.26 | 149.26 | 148.98 |
| 35 day SMA | 144.92 | 144.53 | 143.86 |
| 50 day SMA | 137.93 | 137.42 | 136.87 |
| 100 day SMA | 119.74 | 119.23 | 118.65 |
| 150 day SMA | 113.82 | 113.67 | 113.52 |
| 200 day SMA | 115.71 | 115.61 | 115.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.