VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 24.48 and 26.93
Daily Target 1 | 22.77 |
Daily Target 2 | 23.73 |
Daily Target 3 | 25.216666666667 |
Daily Target 4 | 26.18 |
Daily Target 5 | 27.67 |
Daily price and volume Vilin Bio
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.70 (-3.14%) | 24.25 | 24.25 - 26.70 | 2.6415 times | Tue 19 August 2025 | 25.50 (-4.85%) | 25.50 | 25.50 - 25.50 | 0.1887 times | Tue 12 August 2025 | 26.80 (-0.56%) | 26.80 | 26.80 - 26.80 | 0.1887 times | Mon 11 August 2025 | 26.95 (-4.94%) | 28.35 | 26.95 - 28.35 | 0.7547 times | Fri 08 August 2025 | 28.35 (-0.18%) | 28.35 | 28.35 - 28.35 | 0.1887 times | Thu 07 August 2025 | 28.40 (4.8%) | 28.40 | 28.40 - 28.40 | 0.1887 times | Wed 06 August 2025 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.1887 times | Mon 04 August 2025 | 28.50 (3.45%) | 28.50 | 28.50 - 28.50 | 0.1887 times | Thu 31 July 2025 | 27.55 (4.95%) | 27.55 | 27.55 - 27.55 | 0.9434 times | Wed 30 July 2025 | 26.25 (5%) | 26.20 | 26.20 - 26.25 | 4.5283 times | Tue 29 July 2025 | 25.00 (0%) | 25.80 | 25.00 - 25.80 | 0.3774 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 23.25 and 25.7
Weekly Target 1 | 22.77 |
Weekly Target 2 | 23.73 |
Weekly Target 3 | 25.216666666667 |
Weekly Target 4 | 26.18 |
Weekly Target 5 | 27.67 |
Weekly price and volumes for Vilin Bio
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.70 (-7.84%) | 25.50 | 24.25 - 26.70 | 0.4545 times | Tue 12 August 2025 | 26.80 (-5.47%) | 28.35 | 26.80 - 28.35 | 0.1515 times | Fri 08 August 2025 | 28.35 (2.9%) | 28.50 | 27.10 - 28.50 | 0.1212 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.9697 times | Thu 17 April 2025 | 26.85 (1.7%) | 26.40 | 25.60 - 27.75 | 1.2121 times | Fri 11 April 2025 | 26.40 (-4.86%) | 27.00 | 25.00 - 28.90 | 2.2121 times | Fri 04 April 2025 | 27.75 (36.03%) | 24.45 | 24.45 - 29.30 | 3.2121 times | Fri 28 March 2025 | 20.40 (7.94%) | 19.90 | 16.80 - 20.40 | 1.0303 times | Fri 21 March 2025 | 18.90 (-4.3%) | 19.00 | 16.50 - 19.50 | 0.3939 times | Fri 07 March 2025 | 19.75 (-1.74%) | 20.00 | 16.60 - 20.00 | 0.2424 times | Tue 25 February 2025 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.0303 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 22.35 and 26.6
Monthly Target 1 | 21.57 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 25.816666666667 |
Monthly Target 4 | 27.38 |
Monthly Target 5 | 30.07 |
Monthly price and volumes Vilin Bio
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.70 (-10.34%) | 28.50 | 24.25 - 28.50 | 0.2952 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.3936 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 2.6937 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.6765 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.3075 times | Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.1439 times | Mon 30 December 2024 | 22.00 (0.92%) | 20.40 | 16.25 - 25.20 | 0.3936 times | Tue 26 November 2024 | 21.80 (1.4%) | 20.00 | 19.60 - 25.20 | 0.5166 times | Wed 30 October 2024 | 21.50 (10.82%) | 20.25 | 18.25 - 27.70 | 2.9397 times | Mon 30 September 2024 | 19.40 (-0.51%) | 18.20 | 17.00 - 20.00 | 0.6396 times | Fri 30 August 2024 | 19.50 (14.71%) | 17.00 | 15.40 - 20.00 | 0.4428 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VilinBio (VILINBIO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilinBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VilinBio in short term but the sell signal is initial and weak.
VilinBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VilinBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VilinBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and VilinBio VILINBIO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VilinBio VILINBIO_SM stock. Volume based technical analysis of VilinBio VILINBIO_SM stock is negative.
VilinBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 26.68 |
20 day DMA | 26.73 |
35 day DMA | 23.97 |
50 day DMA | 22.61 |
100 day DMA | 22.1 |
150 day DMA | 20.97 |
200 day DMA | 20.77 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.03 | 26.69 | 27.29 |
12 day EMA | 26.38 | 26.68 | 26.9 |
20 day EMA | 25.9 | 26.03 | 26.09 |
35 day EMA | 24.67 | 24.67 | 24.62 |
50 day EMA | 23.01 | 22.94 | 22.84 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 27.2 | 27.52 |
12 day SMA | 26.68 | 26.85 | 26.89 |
20 day SMA | 26.73 | 26.83 | 26.94 |
35 day SMA | 23.97 | 23.84 | 23.69 |
50 day SMA | 22.61 | 22.55 | 22.51 |
100 day SMA | 22.1 | 22.04 | 21.97 |
150 day SMA | 20.97 | 20.93 | 20.87 |
200 day SMA | 20.77 | 20.76 | 20.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.