Login or Join

VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_SM are 24.48 and 26.93

Daily Target 122.77
Daily Target 223.73
Daily Target 325.216666666667
Daily Target 426.18
Daily Target 527.67

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Wed 20 August 2025 24.70 (-3.14%) 24.25 24.25 - 26.70 2.6415 times
Tue 19 August 2025 25.50 (-4.85%) 25.50 25.50 - 25.50 0.1887 times
Tue 12 August 2025 26.80 (-0.56%) 26.80 26.80 - 26.80 0.1887 times
Mon 11 August 2025 26.95 (-4.94%) 28.35 26.95 - 28.35 0.7547 times
Fri 08 August 2025 28.35 (-0.18%) 28.35 28.35 - 28.35 0.1887 times
Thu 07 August 2025 28.40 (4.8%) 28.40 28.40 - 28.40 0.1887 times
Wed 06 August 2025 27.10 (-4.91%) 27.10 27.10 - 27.10 0.1887 times
Mon 04 August 2025 28.50 (3.45%) 28.50 28.50 - 28.50 0.1887 times
Thu 31 July 2025 27.55 (4.95%) 27.55 27.55 - 27.55 0.9434 times
Wed 30 July 2025 26.25 (5%) 26.20 26.20 - 26.25 4.5283 times
Tue 29 July 2025 25.00 (0%) 25.80 25.00 - 25.80 0.3774 times

 Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_SM are 23.25 and 25.7

Weekly Target 122.77
Weekly Target 223.73
Weekly Target 325.216666666667
Weekly Target 426.18
Weekly Target 527.67

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Wed 20 August 2025 24.70 (-7.84%) 25.50 24.25 - 26.70 0.4545 times
Tue 12 August 2025 26.80 (-5.47%) 28.35 26.80 - 28.35 0.1515 times
Fri 08 August 2025 28.35 (2.9%) 28.50 27.10 - 28.50 0.1212 times
Thu 31 July 2025 27.55 (2.61%) 25.00 25.00 - 27.55 0.9697 times
Thu 17 April 2025 26.85 (1.7%) 26.40 25.60 - 27.75 1.2121 times
Fri 11 April 2025 26.40 (-4.86%) 27.00 25.00 - 28.90 2.2121 times
Fri 04 April 2025 27.75 (36.03%) 24.45 24.45 - 29.30 3.2121 times
Fri 28 March 2025 20.40 (7.94%) 19.90 16.80 - 20.40 1.0303 times
Fri 21 March 2025 18.90 (-4.3%) 19.00 16.50 - 19.50 0.3939 times
Fri 07 March 2025 19.75 (-1.74%) 20.00 16.60 - 20.00 0.2424 times
Tue 25 February 2025 20.10 (0%) 20.10 20.10 - 20.10 0.0303 times

 weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_SM are 22.35 and 26.6

Monthly Target 121.57
Monthly Target 223.13
Monthly Target 325.816666666667
Monthly Target 427.38
Monthly Target 530.07

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Wed 20 August 2025 24.70 (-10.34%) 28.50 24.25 - 28.50 0.2952 times
Thu 31 July 2025 27.55 (2.61%) 25.00 25.00 - 27.55 0.3936 times
Thu 17 April 2025 26.85 (31.62%) 24.45 24.45 - 29.30 2.6937 times
Fri 28 March 2025 20.40 (1.49%) 20.00 16.50 - 20.40 0.6765 times
Tue 25 February 2025 20.10 (6.63%) 18.85 16.65 - 20.85 0.3075 times
Fri 31 January 2025 18.85 (-14.32%) 19.60 17.00 - 25.00 1.1439 times
Mon 30 December 2024 22.00 (0.92%) 20.40 16.25 - 25.20 0.3936 times
Tue 26 November 2024 21.80 (1.4%) 20.00 19.60 - 25.20 0.5166 times
Wed 30 October 2024 21.50 (10.82%) 20.25 18.25 - 27.70 2.9397 times
Mon 30 September 2024 19.40 (-0.51%) 18.20 17.00 - 20.00 0.6396 times
Fri 30 August 2024 19.50 (14.71%) 17.00 15.40 - 20.00 0.4428 times

 monthly chart VilinBio

Indicator Analysis of VilinBio

Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VilinBio (VILINBIO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VilinBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VilinBio in short term but the sell signal is initial and weak.

VilinBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VilinBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VilinBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and VilinBio VILINBIO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VilinBio VILINBIO_SM stock. Volume based technical analysis of VilinBio VILINBIO_SM stock is negative.

VilinBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM

DMA (daily moving average) of Vilin Bio VILINBIO_SM

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.68
20 day DMA 26.73
35 day DMA 23.97
50 day DMA 22.61
100 day DMA 22.1
150 day DMA 20.97
200 day DMA 20.77

EMA (exponential moving average) of Vilin Bio VILINBIO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.6927.29
12 day EMA26.3826.6826.9
20 day EMA25.926.0326.09
35 day EMA24.6724.6724.62
50 day EMA23.0122.9422.84

SMA (simple moving average) of Vilin Bio VILINBIO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4627.227.52
12 day SMA26.6826.8526.89
20 day SMA26.7326.8326.94
35 day SMA23.9723.8423.69
50 day SMA22.6122.5522.51
100 day SMA22.122.0421.97
150 day SMA20.9720.9320.87
200 day SMA20.7720.7620.77
Back to top | Use Dark Theme